Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.46	25.50	25.32	25.35	429,116	-0.13(-0.49%)
Feb 26, 2015	25.35	25.50	25.32	25.48	812,490	+0.18(+0.73%)
Feb 25, 2015	25.39	25.40	25.22	25.29	481,002	-0.18(-0.71%)
Feb 24, 2015	25.40	25.51	25.26	25.47	634,498	+0.06(+0.24%)
Feb 23, 2015	25.42	25.42	25.28	25.41	2,265,472	+0.01(+0.06%)
Feb 20, 2015	25.26	25.42	25.14	25.40	1,740,787	+0.15(+0.58%)
Feb 19, 2015	25.11	25.28	25.08	25.25	552,290	+0.10(+0.42%)
Feb 18, 2015	25.06	25.16	25.04	25.15	1,391,532	+0.05(+0.19%)
Feb 17, 2015	25.10	25.11	25.03	25.10	2,324,957	+0.00(+0.02%)
Feb 13, 2015	24.95	25.10	25.10	25.10	1,108,262	+0.22(+0.88%)
Feb 12, 2015	24.67	24.88	24.65	24.88	885,593	+0.40(+1.65%)
Feb 11, 2015	24.40	24.53	24.37	24.47	7,429,351	+0.09(+0.37%)
Feb 10, 2015	24.13	24.40	24.07	24.38	5,111,979	+0.41(+1.69%)
Feb 09, 2015	23.94	24.08	23.92	23.98	7,561,681	-0.04(-0.16%)
Feb 06, 2015	24.16	24.27	23.95	24.02	1,872,715	-0.09(-0.39%)
Feb 05, 2015	24.02	24.13	23.92	24.11	1,273,185	+0.21(+0.86%)
Feb 04, 2015	23.80	24.05	23.80	23.90	1,435,627	+0.04(+0.16%)
Feb 03, 2015	23.65	23.88	23.60	23.87	1,694,423	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.