Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.94	26.01	25.85	25.92	352,093	+0.03(+0.11%)
Nov 27, 2015	25.86	25.93	25.83	25.89	116,057	+0.05(+0.19%)
Nov 25, 2015	25.91	25.84	25.84	25.84	510,724	-0.08(-0.32%)
Nov 24, 2015	25.70	25.97	25.62	25.92	492,248	+0.07(+0.25%)
Nov 23, 2015	26.03	26.04	25.78	25.86	1,369,574	-0.15(-0.59%)
Nov 20, 2015	25.92	26.02	25.89	26.01	454,897	+0.21(+0.83%)
Nov 19, 2015	25.67	25.94	25.67	25.79	422,922	+0.13(+0.50%)
Nov 18, 2015	25.40	25.68	25.37	25.66	430,102	+0.42(+1.66%)
Nov 17, 2015	25.30	25.46	25.21	25.25	954,705	-0.01(-0.04%)
Nov 16, 2015	24.88	25.26	24.85	25.26	1,083,939	+0.35(+1.42%)
Nov 13, 2015	25.29	25.36	24.89	24.90	1,566,514	-0.53(-2.10%)
Nov 12, 2015	25.55	25.69	25.44	25.44	605,872	-0.23(-0.91%)
Nov 11, 2015	25.74	25.86	25.62	25.67	560,145	-0.02(-0.07%)
Nov 10, 2015	25.73	25.74	25.60	25.69	1,775,277	-0.23(-0.89%)
Nov 09, 2015	26.15	26.15	25.81	25.92	683,872	-0.26(-0.99%)
Nov 06, 2015	26.03	26.21	25.98	26.18	2,053,013	+0.15(+0.56%)
Nov 05, 2015	26.22	26.28	25.99	26.03	908,629	-0.11(-0.41%)
Nov 04, 2015	26.19	26.23	26.08	26.14	842,592	+0.01(+0.03%)
Nov 03, 2015	25.87	26.22	25.87	26.13	1,328,363	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.