Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.49	24.76	24.39	24.48	531,184	-0.20(-0.81%)
Aug 28, 2015	24.48	24.71	24.44	24.68	803,058	+0.06(+0.25%)
Aug 27, 2015	24.26	24.61	24.05	24.61	1,702,746	+0.60(+2.48%)
Aug 26, 2015	23.09	24.06	23.09	24.02	1,689,950	+1.16(+5.06%)
Aug 25, 2015	23.29	24.02	22.84	22.86	1,844,740	-0.20(-0.89%)
Aug 24, 2015	21.77	24.00	17.93	23.07	3,786,133	-0.83(-3.47%)
Aug 21, 2015	24.64	24.81	23.89	23.89	4,011,729	-0.99(-4.00%)
Aug 20, 2015	25.39	25.42	24.89	24.89	1,022,857	-0.70(-2.72%)
Aug 19, 2015	25.74	25.82	25.47	25.58	343,462	-0.21(-0.82%)
Aug 18, 2015	25.88	25.91	25.77	25.80	476,907	-0.17(-0.67%)
Aug 17, 2015	25.73	25.97	25.63	25.97	636,866	+0.18(+0.68%)
Aug 14, 2015	25.57	25.83	25.57	25.79	784,629	+0.13(+0.50%)
Aug 13, 2015	25.80	25.85	25.63	25.66	363,881	-0.08(-0.31%)
Aug 12, 2015	25.42	25.80	25.17	25.75	752,191	+0.16(+0.63%)
Aug 11, 2015	25.96	25.99	25.50	25.58	566,151	-0.47(-1.79%)
Aug 10, 2015	25.80	26.09	25.80	26.05	534,033	+0.44(+1.72%)
Aug 07, 2015	25.55	25.67	25.44	25.61	572,220	+0.00(+0.01%)
Aug 06, 2015	25.97	26.02	25.52	25.61	726,241	-0.27(-1.03%)
Aug 05, 2015	25.68	26.08	25.68	25.88	694,292	+0.26(+1.02%)
Aug 04, 2015	25.76	25.76	25.53	25.62	1,323,017	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.