US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.00 23.26 22.98 23.24 977,215 +0.51(+2.26%)
Sep 29, 2015 22.93 23.10 22.57 22.72 1,070,890 -0.16(-0.71%)
Sep 28, 2015 23.29 23.36 22.88 22.89 2,925,640 -0.54(-2.30%)
Sep 25, 2015 23.75 23.75 23.29 23.42 489,073 -0.09(-0.39%)
Sep 24, 2015 23.25 23.57 23.07 23.51 1,312,445 +0.02(+0.10%)
Sep 23, 2015 23.50 23.59 23.38 23.49 433,862 +0.05(+0.23%)
Sep 22, 2015 23.49 23.55 23.28 23.44 1,066,234 -0.41(-1.70%)
Sep 21, 2015 23.76 23.94 23.63 23.84 523,985 +0.19(+0.80%)
Sep 18, 2015 23.62 23.88 23.50 23.65 710,433 -0.30(-1.24%)
Sep 17, 2015 24.07 24.33 23.89 23.95 1,357,987 -0.16(-0.67%)
Sep 16, 2015 24.05 24.14 23.96 24.11 1,202,534 +0.10(+0.43%)
Sep 15, 2015 23.76 24.07 23.72 24.01 1,952,660 +0.32(+1.34%)
Sep 14, 2015 23.87 23.87 23.64 23.69 337,806 -0.06(-0.25%)
Sep 11, 2015 23.51 23.75 23.47 23.75 610,794 +0.11(+0.49%)
Sep 10, 2015 23.38 23.79 23.32 23.63 2,532,002 +0.29(+1.22%)
Sep 09, 2015 23.91 23.95 23.31 23.35 639,010 -0.33(-1.41%)
Sep 08, 2015 23.46 23.69 23.39 23.68 1,361,159 +0.67(+2.91%)
Sep 04, 2015 22.97 23.01 23.01 23.01 1,345,708 -0.34(-1.44%)
Sep 03, 2015 23.48 23.65 23.28 23.35 870,470 -0.03(-0.11%)
Sep 02, 2015 23.01 23.38 22.91 23.38 742,752 +0.59(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.