Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.87	26.94	26.78	26.85	339,898	+0.03(+0.11%)
Nov 27, 2015	26.79	26.86	26.76	26.82	112,038	+0.05(+0.19%)
Nov 25, 2015	26.84	26.77	26.77	26.77	493,035	-0.09(-0.32%)
Nov 24, 2015	26.62	26.91	26.54	26.85	475,199	+0.07(+0.25%)
Nov 23, 2015	26.96	26.98	26.70	26.78	1,322,139	-0.16(-0.59%)
Nov 20, 2015	26.85	26.96	26.82	26.94	439,142	+0.22(+0.83%)
Nov 19, 2015	26.59	26.88	26.59	26.72	408,274	+0.13(+0.50%)
Nov 18, 2015	26.31	26.61	26.28	26.59	415,205	+0.43(+1.66%)
Nov 17, 2015	26.21	26.37	26.12	26.15	921,638	-0.01(-0.04%)
Nov 16, 2015	25.77	26.17	25.74	26.16	1,046,397	+0.37(+1.42%)
Nov 13, 2015	26.20	26.27	25.79	25.80	1,512,257	-0.55(-2.10%)
Nov 12, 2015	26.46	26.61	26.35	26.35	584,887	-0.24(-0.91%)
Nov 11, 2015	26.67	26.79	26.54	26.59	540,744	-0.02(-0.07%)
Nov 10, 2015	26.66	26.67	26.51	26.61	1,713,790	-0.24(-0.89%)
Nov 09, 2015	27.09	27.09	26.73	26.85	660,186	-0.27(-0.99%)
Nov 06, 2015	26.96	27.15	26.91	27.12	1,981,906	+0.15(+0.56%)
Nov 05, 2015	27.16	27.23	26.92	26.97	877,158	-0.11(-0.41%)
Nov 04, 2015	27.13	27.17	27.02	27.08	813,409	+0.01(+0.03%)
Nov 03, 2015	26.79	27.16	26.79	27.07	1,282,355	+0.18(+0.67%)
Nov 02, 2015	26.64	26.93	26.60	26.89	1,410,495	+0.30(+1.14%)
Oct 30, 2015	26.77	26.84	26.59	26.59	406,922	-0.18(-0.65%)
Oct 29, 2015	26.74	26.80	26.62	26.76	419,387	-0.13(-0.48%)
Oct 28, 2015	26.55	26.89	26.50	26.89	676,620	+0.47(+1.77%)
Oct 27, 2015	26.50	26.62	26.41	26.42	361,875	-0.15(-0.55%)
Oct 26, 2015	26.68	26.68	26.48	26.57	646,426	-0.16(-0.60%)
Oct 23, 2015	26.64	26.85	26.52	26.73	1,310,553	+0.82(+3.17%)
Oct 22, 2015	25.53	25.97	25.53	25.91	887,524	+0.57(+2.26%)
Oct 21, 2015	25.59	25.68	25.32	25.34	240,325	-0.20(-0.78%)
Oct 20, 2015	25.55	25.63	25.46	25.54	246,985	-0.11(-0.43%)
Oct 19, 2015	25.52	25.65	25.44	25.65	311,799	+0.06(+0.25%)
Oct 16, 2015	25.55	25.59	25.42	25.59	310,899	+0.07(+0.26%)
Oct 15, 2015	25.32	25.53	25.29	25.52	2,368,832	+0.31(+1.22%)
Oct 14, 2015	25.16	25.34	25.09	25.21	348,842	-0.02(-0.08%)
Oct 13, 2015	25.19	25.43	25.18	25.23	795,499	-0.09(-0.35%)
Oct 12, 2015	25.36	25.36	25.22	25.32	636,582	-0.02(-0.10%)
Oct 09, 2015	25.21	25.35	25.17	25.34	546,106	+0.17(+0.66%)
Oct 08, 2015	25.04	25.23	24.85	25.18	440,103	+0.09(+0.38%)
Oct 07, 2015	25.14	25.18	24.76	25.08	817,534	+0.09(+0.37%)
Oct 06, 2015	24.91	25.04	24.85	24.99	545,867	+0.06(+0.25%)
Oct 05, 2015	24.59	25.01	24.57	24.93	738,763	+0.46(+1.86%)
Oct 02, 2015	23.79	24.47	23.72	24.47	2,011,073	+0.40(+1.66%)
Oct 01, 2015	24.11	24.11	23.73	24.07	582,590	+0.00(+0.01%)
Sep 30, 2015	23.83	24.09	23.81	24.07	943,369	+0.53(+2.26%)
Sep 29, 2015	23.75	23.93	23.38	23.54	1,033,800	-0.17(-0.71%)
Sep 28, 2015	24.13	24.20	23.70	23.71	2,824,310	-0.56(-2.30%)
Sep 25, 2015	24.60	24.60	24.13	24.26	472,134	-0.15(-0.62%)
Sep 24, 2015	24.14	24.47	23.96	24.41	1,264,016	+0.02(+0.10%)
Sep 23, 2015	24.40	24.50	24.27	24.39	417,853	+0.06(+0.23%)
Sep 22, 2015	24.39	24.45	24.18	24.33	1,026,891	-0.42(-1.70%)
Sep 21, 2015	24.67	24.86	24.54	24.76	504,650	+0.20(+0.80%)
Sep 18, 2015	24.52	24.80	24.41	24.56	684,218	-0.31(-1.24%)
Sep 17, 2015	24.99	25.26	24.81	24.87	1,307,877	-0.17(-0.67%)
Sep 16, 2015	24.97	25.07	24.88	25.04	1,158,161	+0.11(+0.43%)
Sep 15, 2015	24.67	24.99	24.63	24.93	1,880,608	+0.33(+1.34%)
Sep 14, 2015	24.78	24.78	24.54	24.60	325,341	-0.06(-0.25%)
Sep 11, 2015	24.41	24.66	24.37	24.66	588,256	+0.12(+0.49%)
Sep 10, 2015	24.28	24.70	24.22	24.54	2,438,572	+0.30(+1.22%)
Sep 09, 2015	24.83	24.87	24.21	24.24	615,431	-0.35(-1.41%)
Sep 08, 2015	24.36	24.60	24.29	24.59	1,310,933	+0.70(+2.91%)
Sep 04, 2015	23.85	23.89	23.89	23.89	1,296,052	-0.35(-1.44%)
Sep 03, 2015	24.38	24.55	24.17	24.24	838,350	-0.03(-0.11%)
Sep 02, 2015	23.89	24.27	23.79	24.27	715,345	+0.62(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.