Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.10	102.26	101.53	101.65	107,015	-0.50(-0.49%)
Feb 26, 2015	101.66	102.27	101.54	102.16	202,622	+0.74(+0.73%)
Feb 25, 2015	101.79	101.87	101.14	101.42	119,954	-0.73(-0.71%)
Feb 24, 2015	101.85	102.30	101.29	102.15	158,234	+0.24(+0.24%)
Feb 23, 2015	101.92	101.92	101.36	101.91	564,974	+0.06(+0.05%)
Feb 20, 2015	101.30	101.92	100.79	101.85	434,126	+0.59(+0.58%)
Feb 19, 2015	100.68	101.38	100.56	101.26	137,732	+0.42(+0.42%)
Feb 18, 2015	100.50	100.90	100.42	100.84	347,027	+0.19(+0.19%)
Feb 17, 2015	100.63	100.70	100.37	100.65	579,809	+0.02(+0.02%)
Feb 13, 2015	100.03	100.63	100.63	100.63	276,384	+0.88(+0.88%)
Feb 12, 2015	98.91	99.76	98.85	99.76	220,853	+1.62(+1.65%)
Feb 11, 2015	97.82	98.38	97.71	98.14	1,852,768	+0.36(+0.37%)
Feb 10, 2015	96.77	97.84	96.53	97.77	1,274,850	+1.63(+1.69%)
Feb 09, 2015	96.00	96.54	95.92	96.15	1,885,769	-0.15(-0.16%)
Feb 06, 2015	96.88	97.32	96.02	96.30	467,026	-0.37(-0.39%)
Feb 05, 2015	96.33	96.75	95.91	96.67	317,513	+0.82(+0.86%)
Feb 04, 2015	95.45	96.46	95.45	95.85	358,023	+0.15(+0.16%)
Feb 03, 2015	94.85	95.74	94.63	95.70	422,563	+1.04(+1.10%)
Feb 02, 2015	93.98	94.73	92.49	94.66	13,941,201	+0.87(+0.93%)
Jan 30, 2015	94.77	95.05	93.72	93.79	349,214	-1.52(-1.60%)
Jan 29, 2015	94.30	95.51	93.58	95.32	539,883	+0.96(+1.02%)
Jan 28, 2015	96.32	96.62	94.35	94.35	938,363	-0.07(-0.08%)
Jan 27, 2015	95.74	95.74	94.05	94.43	1,731,712	-3.17(-3.25%)
Jan 26, 2015	97.91	97.91	97.25	97.60	261,046	-0.30(-0.31%)
Jan 23, 2015	97.62	98.32	97.41	97.90	2,001,896	+0.18(+0.18%)
Jan 22, 2015	96.13	97.77	95.41	97.72	528,628	+1.97(+2.06%)
Jan 21, 2015	95.19	96.13	94.86	95.75	761,190	+0.20(+0.21%)
Jan 20, 2015	95.02	95.78	94.24	95.55	2,071,033	+0.81(+0.86%)
Jan 16, 2015	93.63	94.80	93.44	94.74	1,207,186	+0.79(+0.85%)
Jan 15, 2015	95.71	95.71	93.74	93.94	267,443	-1.40(-1.47%)
Jan 14, 2015	94.92	95.81	94.42	95.34	346,334	-0.50(-0.53%)
Jan 13, 2015	96.82	98.06	95.11	95.85	543,494	-0.02(-0.02%)
Jan 12, 2015	97.43	97.43	95.63	95.87	476,449	-1.33(-1.37%)
Jan 09, 2015	97.84	98.08	96.45	97.20	281,565	-0.37(-0.38%)
Jan 08, 2015	95.84	97.73	95.84	97.57	350,667	+2.37(+2.49%)
Jan 07, 2015	95.02	95.58	94.63	95.20	283,605	+0.79(+0.84%)
Jan 06, 2015	95.82	95.99	94.00	94.40	669,981	-1.30(-1.36%)
Jan 05, 2015	96.77	97.06	95.48	95.70	544,101	-1.55(-1.60%)
Jan 02, 2015	98.04	98.46	96.73	97.25	967,310	-0.32(-0.33%)
Dec 31, 2014	98.87	97.57	97.57	97.57	249,954	-1.11(-1.13%)
Dec 30, 2014	99.16	99.38	98.58	98.68	695,061	-0.78(-0.78%)
Dec 29, 2014	99.70	99.90	99.39	99.46	4,119,903	-0.52(-0.52%)
Dec 26, 2014	99.79	100.19	99.64	99.98	167,732	+0.43(+0.43%)
Dec 24, 2014	99.78	99.55	99.55	99.55	211,541	-0.03(-0.03%)
Dec 23, 2014	99.69	100.00	99.58	99.58	321,358	+0.15(+0.15%)
Dec 22, 2014	98.72	99.43	98.53	99.43	665,349	+0.93(+0.95%)
Dec 19, 2014	98.10	98.65	97.90	98.50	395,502	+0.47(+0.48%)
Dec 18, 2014	96.80	98.04	96.63	98.04	933,233	+2.90(+3.04%)
Dec 17, 2014	93.60	95.44	93.49	95.14	370,407	+1.78(+1.91%)
Dec 16, 2014	94.06	95.67	93.33	93.36	1,262,616	-1.42(-1.50%)
Dec 15, 2014	96.17	96.71	94.41	94.79	660,492	-0.64(-0.67%)
Dec 12, 2014	96.07	96.82	95.43	95.43	480,858	-1.44(-1.49%)
Dec 11, 2014	96.70	98.01	96.62	96.87	548,283	+0.51(+0.53%)
Dec 10, 2014	98.02	98.13	96.25	96.36	331,978	-1.75(-1.78%)
Dec 09, 2014	96.31	98.15	96.07	98.11	421,471	+0.57(+0.58%)
Dec 08, 2014	98.60	98.80	97.08	97.54	936,859	-1.40(-1.41%)
Dec 05, 2014	99.12	99.29	98.67	98.94	212,029	+0.00(+0.00%)
Dec 04, 2014	98.91	99.31	98.63	98.94	270,087	+0.04(+0.04%)
Dec 03, 2014	98.63	99.12	98.33	98.90	283,718	+0.50(+0.51%)
Dec 02, 2014	98.21	98.61	97.79	98.40	539,044	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.