Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.44	28.48	28.34	28.44	500,622	-0.05(-0.18%)
Aug 30, 2016	28.52	28.62	28.39	28.49	1,209,084	-0.08(-0.26%)
Aug 29, 2016	28.49	28.65	28.49	28.57	328,668	+0.09(+0.33%)
Aug 26, 2016	28.46	28.67	28.33	28.48	938,622	+0.02(+0.09%)
Aug 25, 2016	28.35	28.50	28.32	28.45	773,583	+0.05(+0.17%)
Aug 24, 2016	28.54	28.55	28.32	28.40	494,105	-0.15(-0.53%)
Aug 23, 2016	28.54	28.63	28.54	28.55	368,301	+0.12(+0.43%)
Aug 22, 2016	28.43	28.50	28.34	28.43	646,058	-0.04(-0.15%)
Aug 19, 2016	28.35	28.51	28.32	28.47	920,400	+0.06(+0.21%)
Aug 18, 2016	28.33	28.43	28.32	28.42	811,994	+0.05(+0.16%)
Aug 17, 2016	28.39	28.39	28.20	28.37	616,679	-0.05(-0.16%)
Aug 16, 2016	28.49	28.49	28.40	28.42	475,350	-0.14(-0.48%)
Aug 15, 2016	28.41	28.61	28.41	28.55	616,520	+0.15(+0.54%)
Aug 12, 2016	28.36	28.40	28.32	28.40	1,517,657	-0.01(-0.04%)
Aug 11, 2016	28.39	28.47	28.34	28.41	934,737	+0.11(+0.41%)
Aug 10, 2016	28.42	28.42	28.24	28.30	1,427,441	-0.10(-0.37%)
Aug 09, 2016	28.36	28.48	28.34	28.40	892,260	+0.07(+0.25%)
Aug 08, 2016	28.35	28.41	28.26	28.33	2,752,136	+0.00(+0.01%)
Aug 05, 2016	28.10	28.35	28.08	28.33	1,159,053	+0.32(+1.14%)
Aug 04, 2016	27.84	28.02	27.84	28.01	598,211	+0.16(+0.57%)
Aug 03, 2016	27.69	27.85	27.69	27.85	435,283	+0.13(+0.48%)
Aug 02, 2016	27.93	27.95	27.57	27.71	1,905,234	-0.27(-0.96%)
Aug 01, 2016	27.87	28.02	27.82	27.98	4,751,198	+0.14(+0.49%)
Jul 29, 2016	27.86	27.91	27.77	27.85	808,101	+0.07(+0.25%)
Jul 28, 2016	27.73	27.84	27.65	27.78	1,706,025	+0.10(+0.38%)
Jul 27, 2016	27.78	27.78	27.55	27.67	945,832	+0.25(+0.91%)
Jul 26, 2016	27.31	27.48	27.26	27.42	572,825	+0.13(+0.49%)
Jul 25, 2016	27.28	27.33	27.21	27.29	1,274,172	-0.00(-0.02%)
Jul 22, 2016	27.15	27.30	27.06	27.30	1,185,144	+0.14(+0.53%)
Jul 21, 2016	27.29	27.36	27.09	27.15	617,323	-0.15(-0.54%)
Jul 20, 2016	27.12	27.35	27.12	27.30	801,830	+0.40(+1.48%)
Jul 19, 2016	26.92	26.97	26.85	26.90	611,786	-0.05(-0.18%)
Jul 18, 2016	26.76	26.97	26.74	26.95	598,060	+0.22(+0.81%)
Jul 15, 2016	26.81	26.81	26.65	26.73	338,808	-0.04(-0.15%)
Jul 14, 2016	26.72	26.80	26.70	26.77	422,405	+0.22(+0.83%)
Jul 13, 2016	26.66	26.67	26.55	26.55	622,766	-0.05(-0.17%)
Jul 12, 2016	26.48	26.63	26.47	26.60	525,393	+0.26(+0.97%)
Jul 11, 2016	26.26	26.41	26.23	26.34	324,106	+0.17(+0.64%)
Jul 08, 2016	25.88	26.18	25.72	26.17	626,372	+0.45(+1.75%)
Jul 07, 2016	25.69	25.83	25.64	25.72	890,612	+0.07(+0.27%)
Jul 06, 2016	25.36	25.67	25.27	25.66	1,056,135	+0.19(+0.73%)
Jul 05, 2016	25.54	25.57	25.35	25.47	1,427,883	-0.23(-0.89%)
Jul 01, 2016	25.63	25.70	25.70	25.70	473,379	+0.01(+0.05%)
Jun 30, 2016	25.37	25.69	25.35	25.69	1,588,049	+0.36(+1.42%)
Jun 29, 2016	25.09	25.38	25.08	25.33	894,973	+0.42(+1.67%)
Jun 28, 2016	24.67	24.91	24.58	24.91	2,638,082	+0.52(+2.12%)
Jun 27, 2016	24.83	24.83	24.28	24.39	1,805,480	-0.63(-2.51%)
Jun 24, 2016	25.31	25.56	24.98	25.02	995,411	-1.12(-4.28%)
Jun 23, 2016	25.90	26.15	25.83	26.14	371,686	+0.40(+1.55%)
Jun 22, 2016	25.89	25.96	25.72	25.74	463,759	-0.12(-0.45%)
Jun 21, 2016	25.74	25.92	25.73	25.86	368,580	+0.11(+0.44%)
Jun 20, 2016	25.85	25.98	25.72	25.74	447,506	+0.15(+0.60%)
Jun 17, 2016	25.80	25.80	25.52	25.59	548,978	-0.24(-0.92%)
Jun 16, 2016	25.65	25.85	25.49	25.83	805,513	+0.02(+0.09%)
Jun 15, 2016	25.88	25.95	25.77	25.80	421,761	-0.03(-0.10%)
Jun 14, 2016	25.76	25.93	25.66	25.83	674,637	+0.01(+0.04%)
Jun 13, 2016	25.88	26.03	25.80	25.82	549,733	-0.26(-1.01%)
Jun 10, 2016	26.13	26.21	26.02	26.09	494,001	-0.30(-1.14%)
Jun 09, 2016	26.27	26.40	26.25	26.39	1,890,564	+0.00(+0.01%)
Jun 08, 2016	26.33	26.42	26.30	26.38	251,846	+0.08(+0.29%)
Jun 07, 2016	26.32	26.40	26.30	26.31	870,736	+0.04(+0.14%)
Jun 06, 2016	26.20	26.33	26.19	26.27	1,421,630	+0.10(+0.36%)
Jun 03, 2016	26.25	26.25	26.04	26.18	566,418	-0.09(-0.33%)
Jun 02, 2016	26.21	26.27	26.05	26.26	818,076	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.