US Technology Ishares ETF (NY: IYW )

106.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 118.86 118.99 118.59 118.59 104,460 +0.06(+0.05%)
Oct 28, 2016 118.93 119.89 118.31 118.53 170,465 -0.15(-0.13%)
Oct 27, 2016 119.72 119.79 118.57 118.68 121,454 -0.57(-0.48%)
Oct 26, 2016 119.07 119.76 118.82 119.25 121,257 -0.70(-0.58%)
Oct 25, 2016 120.42 120.42 119.66 119.95 76,998 -0.37(-0.31%)
Oct 24, 2016 119.47 120.38 119.47 120.32 64,045 +1.50(+1.26%)
Oct 21, 2016 118.58 118.88 118.12 118.82 89,464 +0.65(+0.55%)
Oct 20, 2016 118.23 118.43 117.58 118.17 77,361 -0.30(-0.25%)
Oct 19, 2016 118.44 118.65 118.16 118.47 367,056 -0.09(-0.08%)
Oct 18, 2016 118.71 118.97 118.36 118.56 1,053,759 +0.92(+0.78%)
Oct 17, 2016 117.94 118.18 117.59 117.64 89,702 -0.33(-0.28%)
Oct 14, 2016 118.06 118.76 117.78 117.97 553,836 +0.45(+0.38%)
Oct 13, 2016 117.48 117.89 116.48 117.52 164,679 -0.74(-0.63%)
Oct 12, 2016 118.31 118.64 117.62 118.26 157,518 -0.12(-0.10%)
Oct 11, 2016 119.99 120.13 117.80 118.38 651,819 -1.48(-1.23%)
Oct 10, 2016 119.50 120.20 119.50 119.86 95,082 +0.86(+0.72%)
Oct 07, 2016 119.37 119.40 118.42 119.00 127,527 -0.18(-0.15%)
Oct 06, 2016 119.02 119.33 118.51 119.18 121,746 +0.21(+0.18%)
Oct 05, 2016 118.72 119.38 118.68 118.97 127,513 +0.48(+0.41%)
Oct 04, 2016 118.85 119.26 118.04 118.49 341,482 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.