Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.09	27.15	27.01	27.08	830,916	+0.07(+0.25%)
Jul 28, 2016	26.97	27.07	26.89	27.02	1,754,191	+0.10(+0.38%)
Jul 27, 2016	27.02	27.02	26.80	26.91	972,535	+0.24(+0.91%)
Jul 26, 2016	26.56	26.73	26.51	26.67	588,998	+0.13(+0.49%)
Jul 25, 2016	26.53	26.58	26.47	26.54	1,310,145	-0.00(-0.02%)
Jul 22, 2016	26.40	26.55	26.32	26.55	1,218,604	+0.14(+0.53%)
Jul 21, 2016	26.54	26.61	26.35	26.41	634,751	-0.14(-0.54%)
Jul 20, 2016	26.38	26.60	26.38	26.55	824,468	+0.39(+1.48%)
Jul 19, 2016	26.18	26.23	26.12	26.16	629,058	-0.05(-0.18%)
Jul 18, 2016	26.02	26.23	26.00	26.21	614,945	+0.21(+0.81%)
Jul 15, 2016	26.08	26.08	25.92	26.00	348,373	-0.04(-0.15%)
Jul 14, 2016	25.98	26.07	25.96	26.04	434,331	+0.21(+0.83%)
Jul 13, 2016	25.93	25.94	25.82	25.82	640,348	-0.05(-0.17%)
Jul 12, 2016	25.75	25.90	25.74	25.87	540,226	+0.25(+0.97%)
Jul 11, 2016	25.53	25.68	25.51	25.62	333,257	+0.16(+0.64%)
Jul 08, 2016	25.17	25.46	25.02	25.45	644,056	+0.44(+1.75%)
Jul 07, 2016	24.98	25.12	24.93	25.02	915,756	+0.07(+0.27%)
Jul 06, 2016	24.67	24.96	24.58	24.95	1,085,953	+0.18(+0.73%)
Jul 05, 2016	24.83	24.87	24.65	24.77	1,468,196	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.