Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.66	27.69	27.56	27.66	514,755	-0.05(-0.18%)
Aug 30, 2016	27.74	27.83	27.61	27.71	1,243,219	-0.07(-0.26%)
Aug 29, 2016	27.71	27.87	27.71	27.78	337,947	+0.09(+0.33%)
Aug 26, 2016	27.68	27.88	27.55	27.69	965,122	+0.02(+0.09%)
Aug 25, 2016	27.58	27.72	27.54	27.67	795,423	+0.05(+0.17%)
Aug 24, 2016	27.76	27.77	27.55	27.62	508,055	-0.15(-0.53%)
Aug 23, 2016	27.75	27.84	27.75	27.77	378,699	+0.12(+0.43%)
Aug 22, 2016	27.65	27.72	27.56	27.65	664,297	-0.04(-0.15%)
Aug 19, 2016	27.58	27.73	27.54	27.69	946,386	+0.06(+0.21%)
Aug 18, 2016	27.55	27.65	27.54	27.63	834,919	+0.05(+0.16%)
Aug 17, 2016	27.61	27.61	27.43	27.59	634,090	-0.05(-0.16%)
Aug 16, 2016	27.70	27.71	27.62	27.63	488,770	-0.13(-0.48%)
Aug 15, 2016	27.63	27.83	27.63	27.77	633,925	+0.15(+0.54%)
Aug 12, 2016	27.58	27.62	27.54	27.62	1,560,505	-0.01(-0.04%)
Aug 11, 2016	27.61	27.69	27.56	27.63	961,127	+0.11(+0.41%)
Aug 10, 2016	27.64	27.64	27.47	27.52	1,467,741	-0.10(-0.37%)
Aug 09, 2016	27.58	27.70	27.56	27.62	917,451	+0.07(+0.25%)
Aug 08, 2016	27.58	27.63	27.49	27.55	2,829,836	+0.00(+0.01%)
Aug 05, 2016	27.33	27.57	27.31	27.55	1,191,776	+0.31(+1.14%)
Aug 04, 2016	27.08	27.26	27.08	27.24	615,100	+0.15(+0.57%)
Aug 03, 2016	26.93	27.08	26.93	27.08	447,572	+0.13(+0.48%)
Aug 02, 2016	27.17	27.19	26.81	26.95	1,959,024	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.