Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.24(-0.60%)
Dec 28, 2017	40.16	40.19	40.04	40.10	611,148	+0.06(+0.14%)
Dec 27, 2017	39.99	40.12	39.98	40.05	556,081	+0.03(+0.08%)
Dec 26, 2017	40.03	40.06	39.85	40.01	258,204	-0.32(-0.79%)
Dec 22, 2017	40.30	40.36	40.21	40.33	233,820	-0.04(-0.10%)
Dec 21, 2017	40.56	40.61	40.33	40.37	354,337	-0.13(-0.33%)
Dec 20, 2017	40.68	40.68	40.27	40.51	958,159	-0.01(-0.02%)
Dec 19, 2017	40.64	40.67	40.39	40.52	436,385	-0.28(-0.70%)
Dec 18, 2017	40.65	40.82	40.61	40.80	836,840	+0.44(+1.09%)
Dec 15, 2017	40.04	40.42	39.90	40.36	1,034,531	+0.47(+1.17%)
Dec 14, 2017	40.01	40.12	39.85	39.90	545,646	-0.03(-0.08%)
Dec 13, 2017	40.02	40.11	39.90	39.93	556,019	+0.05(+0.13%)
Dec 12, 2017	39.97	40.07	39.82	39.88	396,498	-0.15(-0.39%)
Dec 11, 2017	39.90	40.03	39.65	40.03	568,439	+0.35(+0.88%)
Dec 08, 2017	39.81	39.94	39.61	39.68	937,659	+0.16(+0.40%)
Dec 07, 2017	39.32	39.59	39.30	39.53	778,441	+0.26(+0.67%)
Dec 06, 2017	38.83	39.36	38.75	39.27	742,337	+0.24(+0.61%)
Dec 05, 2017	38.92	39.49	38.77	39.03	1,016,706	+0.05(+0.13%)
Dec 04, 2017	39.93	39.93	38.95	38.97	1,562,438	-0.73(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.