US Technology Ishares ETF (NY: IYW )

150.08 +4.65 (+3.20%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.86 39.86 39.86 0 -0.24(-0.60%)
Dec 28, 2017 40.16 40.19 40.04 40.10 611,148 +0.06(+0.14%)
Dec 27, 2017 39.99 40.12 39.98 40.05 556,081 +0.03(+0.08%)
Dec 26, 2017 40.03 40.06 39.85 40.01 258,204 -0.32(-0.79%)
Dec 22, 2017 40.30 40.36 40.21 40.33 233,820 -0.04(-0.10%)
Dec 21, 2017 40.56 40.61 40.33 40.37 354,337 -0.13(-0.33%)
Dec 20, 2017 40.68 40.68 40.27 40.51 958,159 -0.01(-0.02%)
Dec 19, 2017 40.64 40.67 40.39 40.52 436,385 -0.28(-0.70%)
Dec 18, 2017 40.65 40.82 40.61 40.80 836,840 +0.44(+1.09%)
Dec 15, 2017 40.04 40.42 39.90 40.36 1,034,531 +0.47(+1.17%)
Dec 14, 2017 40.01 40.12 39.85 39.90 545,646 -0.03(-0.08%)
Dec 13, 2017 40.02 40.11 39.90 39.93 556,019 +0.05(+0.13%)
Dec 12, 2017 39.97 40.07 39.82 39.88 396,498 -0.15(-0.39%)
Dec 11, 2017 39.90 40.03 39.65 40.03 568,439 +0.35(+0.88%)
Dec 08, 2017 39.81 39.94 39.61 39.68 937,659 +0.16(+0.40%)
Dec 07, 2017 39.32 39.59 39.30 39.53 778,441 +0.26(+0.67%)
Dec 06, 2017 38.83 39.36 38.75 39.27 742,337 +0.24(+0.61%)
Dec 05, 2017 38.92 39.49 38.77 39.03 1,016,706 +0.05(+0.13%)
Dec 04, 2017 39.93 39.93 38.95 38.97 1,562,438 -0.73(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.