US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.44 32.44 32.24 32.29 565,897 -0.18(-0.56%)
Feb 27, 2017 32.41 32.47 32.35 32.47 510,601 +0.03(+0.10%)
Feb 24, 2017 32.19 32.44 32.14 32.44 564,813 +0.03(+0.09%)
Feb 23, 2017 32.55 32.55 32.27 32.41 701,096 -0.10(-0.30%)
Feb 22, 2017 32.42 32.51 32.35 32.51 354,512 +0.06(+0.18%)
Feb 21, 2017 32.35 32.46 32.32 32.45 2,322,649 +0.18(+0.55%)
Feb 17, 2017 32.27 32.27 32.27 0 +0.09(+0.29%)
Feb 16, 2017 32.16 32.27 32.10 32.18 525,250 +0.06(+0.18%)
Feb 15, 2017 32.00 32.14 31.95 32.12 453,058 +0.13(+0.41%)
Feb 14, 2017 31.86 31.99 31.76 31.99 840,855 +0.11(+0.34%)
Feb 13, 2017 31.78 31.91 31.78 31.88 946,871 +0.21(+0.68%)
Feb 10, 2017 31.70 31.73 31.57 31.66 275,166 +0.02(+0.06%)
Feb 09, 2017 31.58 31.72 31.56 31.64 555,726 +0.11(+0.33%)
Feb 08, 2017 31.50 31.59 31.39 31.54 900,989 +0.05(+0.16%)
Feb 07, 2017 31.42 31.56 31.41 31.49 424,248 +0.15(+0.49%)
Feb 06, 2017 31.23 31.34 31.18 31.33 664,734 +0.05(+0.15%)
Feb 03, 2017 31.18 31.30 31.18 31.29 823,718 +0.21(+0.67%)
Feb 02, 2017 30.99 31.15 30.87 31.08 1,054,958 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.