Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,897	-0.18(-0.56%)
Feb 27, 2017	32.41	32.47	32.35	32.47	510,601	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,813	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,096	-0.10(-0.30%)
Feb 22, 2017	32.42	32.51	32.35	32.51	354,512	+0.06(+0.18%)
Feb 21, 2017	32.35	32.46	32.32	32.45	2,322,649	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.27	32.10	32.18	525,250	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,058	+0.13(+0.41%)
Feb 14, 2017	31.86	31.99	31.76	31.99	840,855	+0.11(+0.34%)
Feb 13, 2017	31.78	31.91	31.78	31.88	946,871	+0.21(+0.68%)
Feb 10, 2017	31.70	31.73	31.57	31.66	275,166	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.64	555,726	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,989	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,248	+0.15(+0.49%)
Feb 06, 2017	31.23	31.34	31.18	31.33	664,734	+0.05(+0.15%)
Feb 03, 2017	31.18	31.30	31.18	31.29	823,718	+0.21(+0.67%)
Feb 02, 2017	30.99	31.15	30.87	31.08	1,054,958	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.