Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.44	32.44	32.24	32.29	565,853	-0.18(-0.56%)
Feb 27, 2017	32.41	32.48	32.35	32.47	510,561	+0.03(+0.10%)
Feb 24, 2017	32.19	32.44	32.14	32.44	564,769	+0.03(+0.09%)
Feb 23, 2017	32.55	32.55	32.27	32.41	701,041	-0.10(-0.30%)
Feb 22, 2017	32.42	32.52	32.35	32.51	354,484	+0.06(+0.18%)
Feb 21, 2017	32.36	32.47	32.32	32.45	2,322,467	+0.18(+0.55%)
Feb 17, 2017		32.27	32.27	32.27	0	+0.09(+0.29%)
Feb 16, 2017	32.16	32.28	32.10	32.18	525,209	+0.06(+0.18%)
Feb 15, 2017	32.00	32.14	31.95	32.12	453,023	+0.13(+0.41%)
Feb 14, 2017	31.87	31.99	31.77	31.99	840,789	+0.11(+0.34%)
Feb 13, 2017	31.78	31.92	31.78	31.88	946,797	+0.22(+0.68%)
Feb 10, 2017	31.70	31.74	31.57	31.67	275,144	+0.02(+0.06%)
Feb 09, 2017	31.58	31.72	31.56	31.65	555,683	+0.11(+0.33%)
Feb 08, 2017	31.50	31.59	31.39	31.54	900,918	+0.05(+0.16%)
Feb 07, 2017	31.42	31.56	31.41	31.49	424,215	+0.15(+0.49%)
Feb 06, 2017	31.24	31.34	31.18	31.34	664,682	+0.05(+0.15%)
Feb 03, 2017	31.19	31.31	31.19	31.29	823,653	+0.21(+0.67%)
Feb 02, 2017	31.00	31.16	30.87	31.08	1,054,875	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.