Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.47	36.71	36.43	36.70	527,203	+0.28(+0.77%)
Sep 28, 2017	36.30	36.43	36.26	36.42	318,991	+0.02(+0.07%)
Sep 27, 2017	36.14	36.51	36.11	36.39	464,450	+0.43(+1.20%)
Sep 26, 2017	36.01	36.08	35.80	35.96	763,178	+0.14(+0.39%)
Sep 25, 2017	36.16	36.16	35.66	35.83	683,731	-0.48(-1.33%)
Sep 22, 2017	36.19	36.35	36.15	36.31	358,103	-0.01(-0.03%)
Sep 21, 2017	36.51	36.51	36.16	36.32	488,433	-0.21(-0.56%)
Sep 20, 2017	36.70	36.70	36.28	36.53	1,401,765	-0.23(-0.61%)
Sep 19, 2017	36.71	36.82	36.61	36.75	306,763	+0.12(+0.33%)
Sep 18, 2017	36.69	36.82	36.54	36.63	461,573	-0.00(-0.01%)
Sep 15, 2017	36.46	36.70	36.41	36.63	270,273	+0.12(+0.33%)
Sep 14, 2017	36.51	36.67	36.40	36.51	387,084	-0.13(-0.36%)
Sep 13, 2017	36.61	36.66	36.52	36.64	348,567	-0.03(-0.08%)
Sep 12, 2017	36.75	36.76	36.50	36.67	699,464	+0.05(+0.15%)
Sep 11, 2017	36.43	36.69	36.43	36.62	642,061	+0.50(+1.37%)
Sep 08, 2017	36.41	36.46	36.09	36.12	688,247	-0.34(-0.93%)
Sep 07, 2017	36.43	36.49	36.27	36.46	353,165	+0.12(+0.32%)
Sep 06, 2017	36.40	36.42	36.16	36.35	341,291	+0.07(+0.20%)
Sep 05, 2017	36.47	36.59	36.03	36.28	1,189,307	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.