Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.31	32.43	32.25	32.34	575,015	-0.01(-0.04%)
Mar 30, 2017	32.33	32.41	32.26	32.35	404,398	+0.05(+0.14%)
Mar 29, 2017	32.20	32.33	32.16	32.30	303,237	+0.08(+0.26%)
Mar 28, 2017	31.97	32.30	31.93	32.22	462,932	+0.24(+0.76%)
Mar 27, 2017	31.66	32.05	31.61	31.98	1,390,104	+0.03(+0.08%)
Mar 24, 2017	32.07	32.16	31.84	31.95	762,048	+0.03(+0.09%)
Mar 23, 2017	31.95	32.03	31.86	31.92	715,286	-0.08(-0.25%)
Mar 22, 2017	31.74	32.03	31.72	32.00	770,914	+0.25(+0.79%)
Mar 21, 2017	32.38	32.46	31.73	31.75	1,634,384	-0.52(-1.60%)
Mar 20, 2017	32.20	32.33	32.18	32.27	278,823	+0.07(+0.21%)
Mar 17, 2017	32.28	32.31	32.19	32.20	315,441	+0.00(+0.00%)
Mar 16, 2017	32.26	32.27	32.14	32.20	307,222	+0.10(+0.32%)
Mar 15, 2017	31.97	32.16	31.84	32.10	490,208	+0.20(+0.62%)
Mar 14, 2017	31.91	31.93	31.77	31.90	478,071	-0.07(-0.23%)
Mar 13, 2017	31.92	32.01	31.92	31.98	6,565,315	+0.02(+0.07%)
Mar 10, 2017	31.94	31.99	31.83	31.95	439,077	+0.18(+0.56%)
Mar 09, 2017	31.78	31.82	31.60	31.78	609,449	-0.01(-0.04%)
Mar 08, 2017	31.75	31.90	31.72	31.79	1,904,997	+0.03(+0.09%)
Mar 07, 2017	31.68	31.87	31.68	31.76	657,072	+0.04(+0.14%)
Mar 06, 2017	31.67	31.78	31.60	31.72	876,789	-0.06(-0.20%)
Mar 03, 2017	31.73	31.78	31.64	31.78	529,822	+0.05(+0.17%)
Mar 02, 2017	31.96	31.96	31.72	31.73	737,649	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.