US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.14 33.15 33.00 33.08 723,865 +0.10(+0.31%)
Apr 27, 2017 32.90 32.99 32.84 32.98 582,770 +0.20(+0.60%)
Apr 26, 2017 32.87 32.92 32.76 32.78 1,494,023 -0.08(-0.25%)
Apr 25, 2017 32.80 32.93 32.75 32.87 831,030 +0.21(+0.63%)
Apr 24, 2017 32.59 32.69 32.50 32.66 867,805 +0.43(+1.34%)
Apr 21, 2017 32.22 32.30 32.16 32.23 452,591 -0.01(-0.04%)
Apr 20, 2017 32.07 32.30 32.03 32.24 675,225 +0.28(+0.88%)
Apr 19, 2017 32.07 32.15 31.91 31.96 322,725 -0.02(-0.05%)
Apr 18, 2017 31.91 32.05 31.86 31.98 595,808 -0.02(-0.07%)
Apr 17, 2017 31.79 32.00 31.79 32.00 414,366 +0.30(+0.94%)
Apr 13, 2017 31.80 32.01 31.70 31.71 540,848 -0.11(-0.35%)
Apr 12, 2017 31.97 32.03 31.78 31.82 610,459 -0.15(-0.47%)
Apr 11, 2017 32.05 32.07 31.69 31.97 826,025 -0.13(-0.41%)
Apr 10, 2017 32.19 32.26 32.07 32.10 452,391 -0.05(-0.17%)
Apr 07, 2017 32.16 32.25 32.06 32.16 335,592 -0.01(-0.04%)
Apr 06, 2017 32.20 32.26 32.10 32.17 393,440 -0.00(-0.01%)
Apr 05, 2017 32.34 32.55 32.12 32.17 456,267 -0.12(-0.39%)
Apr 04, 2017 32.18 32.31 32.18 32.30 883,254 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.