US Technology Ishares ETF (NY: IYW )

77.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 139.96 139.96 138.57 138.95 126,476 -0.49(-0.35%)
May 30, 2017 139.05 139.60 139.01 139.44 104,829 +0.30(+0.21%)
May 26, 2017 139.03 139.14 138.63 139.14 62,447 +0.11(+0.08%)
May 25, 2017 138.51 139.30 138.14 139.04 172,068 +1.15(+0.83%)
May 24, 2017 137.87 137.98 137.41 137.89 100,530 +0.56(+0.41%)
May 23, 2017 137.79 137.79 137.00 137.33 149,003 +0.02(+0.01%)
May 22, 2017 136.48 137.38 136.39 137.31 112,824 +1.31(+0.96%)
May 19, 2017 135.98 136.56 135.85 136.00 155,168 +0.68(+0.50%)
May 18, 2017 134.22 135.78 133.94 135.33 173,092 +0.84(+0.62%)
May 17, 2017 137.29 137.59 134.42 134.49 339,953 -4.13(-2.98%)
May 16, 2017 138.14 138.62 137.60 138.62 203,535 +0.95(+0.69%)
May 15, 2017 137.14 137.73 137.06 137.67 146,958 +0.72(+0.53%)
May 12, 2017 136.68 136.95 136.48 136.95 155,538 +0.42(+0.31%)
May 11, 2017 136.28 136.58 135.73 136.52 135,470 -0.15(-0.11%)
May 10, 2017 136.42 136.77 135.98 136.67 194,699 +0.44(+0.33%)
May 09, 2017 136.21 136.74 136.01 136.22 182,092 +0.20(+0.15%)
May 08, 2017 135.33 136.08 135.21 136.02 209,536 +0.66(+0.49%)
May 05, 2017 134.81 135.37 134.59 135.36 97,801 +0.59(+0.44%)
May 04, 2017 134.63 134.94 134.28 134.77 239,079 +0.11(+0.08%)
May 03, 2017 134.37 134.84 134.00 134.66 244,046 -0.08(-0.06%)
May 02, 2017 134.80 134.98 134.35 134.74 172,297 +0.26(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.