Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.87	39.01	38.73	38.93	473,234	+0.19(+0.49%)
Oct 30, 2017		38.85	38.51	38.74	626,173	+0.17(+0.45%)
Oct 27, 2017	38.18	38.69	38.07	38.57	1,021,099	+1.10(+2.93%)
Oct 26, 2017	37.49	37.57	37.39	37.47	1,288,343	+0.17(+0.47%)
Oct 25, 2017	37.41	37.55	37.05	37.30	898,439	-0.22(-0.58%)
Oct 24, 2017	37.45	37.56	37.34	37.52	477,115	+0.13(+0.35%)
Oct 23, 2017	37.65	37.65	37.34	37.39	482,631	-0.15(-0.40%)
Oct 20, 2017	37.51	37.62	37.49	37.54	601,215	+0.23(+0.61%)
Oct 19, 2017	37.24	37.31	37.03	37.31	426,142	-0.13(-0.35%)
Oct 18, 2017	37.45	37.51	37.31	37.44	1,402,960	+0.14(+0.37%)
Oct 17, 2017	37.24	37.32	37.19	37.31	393,926	+0.01(+0.02%)
Oct 16, 2017	37.24	37.30	37.17	37.30	301,049	+0.14(+0.37%)
Oct 13, 2017	37.12	37.21	37.10	37.16	344,526	+0.21(+0.57%)
Oct 12, 2017	36.92	37.09	36.91	36.95	618,378	+0.01(+0.03%)
Oct 11, 2017	36.74	36.95	36.74	36.94	215,138	+0.15(+0.41%)
Oct 10, 2017	36.90	36.92	36.67	36.79	257,436	+0.00(+0.01%)
Oct 09, 2017	36.77	36.88	36.74	36.79	211,141	+0.10(+0.26%)
Oct 06, 2017	36.45	36.70	36.45	36.69	386,696	+0.12(+0.32%)
Oct 05, 2017	36.35	36.60	36.32	36.57	583,302	+0.36(+1.00%)
Oct 04, 2017	36.20	36.29	36.08	36.21	1,100,121	-0.05(-0.15%)
Oct 03, 2017	36.22	36.28	36.17	36.26	791,982	+0.10(+0.27%)
Oct 02, 2017	36.14	36.29	35.99	36.17	4,246,829	+0.05(+0.13%)
Sep 29, 2017	35.90	36.13	35.85	36.12	535,629	+0.27(+0.77%)
Sep 28, 2017	35.73	35.86	35.69	35.85	324,089	+0.02(+0.07%)
Sep 27, 2017	35.57	35.94	35.54	35.82	471,873	+0.42(+1.20%)
Sep 26, 2017	35.44	35.52	35.24	35.40	775,376	+0.20(+0.56%)
Sep 25, 2017	35.52	35.52	35.04	35.20	695,873	-0.48(-1.33%)
Sep 22, 2017	35.56	35.71	35.52	35.68	364,463	-0.01(-0.03%)
Sep 21, 2017	35.87	35.87	35.53	35.69	497,107	-0.20(-0.56%)
Sep 20, 2017	36.06	36.06	35.64	35.89	1,426,659	-0.22(-0.61%)
Sep 19, 2017	36.07	36.18	35.97	36.11	312,210	+0.12(+0.33%)
Sep 18, 2017	36.05	36.18	35.90	35.99	469,770	-0.00(-0.01%)
Sep 15, 2017	35.83	36.06	35.78	35.99	275,072	+0.12(+0.33%)
Sep 14, 2017	35.87	36.03	35.76	35.88	393,958	-0.13(-0.36%)
Sep 13, 2017	35.97	36.02	35.88	36.01	354,757	-0.03(-0.08%)
Sep 12, 2017	36.11	36.12	35.86	36.03	711,885	+0.05(+0.15%)
Sep 11, 2017	35.79	36.05	35.79	35.98	653,464	+0.49(+1.37%)
Sep 08, 2017	35.78	35.83	35.46	35.49	700,470	-0.33(-0.93%)
Sep 07, 2017	35.80	35.86	35.64	35.83	359,437	+0.11(+0.32%)
Sep 06, 2017	35.77	35.79	35.53	35.71	347,352	+0.07(+0.20%)
Sep 05, 2017	35.83	35.95	35.40	35.64	1,210,428	-0.35(-0.97%)
Sep 01, 2017	36.09	36.13	35.92	35.99	409,077	-0.01(-0.04%)
Aug 31, 2017	35.77	36.05	35.76	36.01	444,218	+0.31(+0.87%)
Aug 30, 2017	35.42	35.72	35.37	35.70	750,650	+0.34(+0.95%)
Aug 29, 2017	34.92	35.42	34.88	35.36	349,369	+0.15(+0.42%)
Aug 28, 2017	35.20	35.27	35.13	35.21	294,480	+0.08(+0.23%)
Aug 25, 2017	35.29	35.39	35.10	35.13	345,509	-0.03(-0.09%)
Aug 24, 2017	35.28	35.31	34.99	35.16	424,852	-0.03(-0.09%)
Aug 23, 2017	35.03	35.28	35.03	35.19	378,457	-0.06(-0.16%)
Aug 22, 2017	34.88	35.27	34.88	35.25	469,042	+0.55(+1.59%)
Aug 21, 2017	34.77	34.80	34.47	34.70	417,414	-0.06(-0.16%)
Aug 18, 2017	34.78	35.01	34.64	34.75	488,549	-0.04(-0.10%)
Aug 17, 2017	35.38	35.42	34.79	34.79	911,072	-0.72(-2.04%)
Aug 16, 2017	35.46	35.65	35.38	35.51	380,359	+0.10(+0.29%)
Aug 15, 2017	35.41	35.47	35.30	35.41	1,062,932	+0.07(+0.19%)
Aug 14, 2017	35.09	35.38	35.09	35.34	1,523,171	+0.56(+1.62%)
Aug 11, 2017	34.56	34.87	34.51	34.78	453,512	+0.29(+0.85%)
Aug 10, 2017	35.06	35.09	34.46	34.49	696,364	-0.78(-2.21%)
Aug 09, 2017	35.04	35.28	35.04	35.27	377,971	-0.01(-0.02%)
Aug 08, 2017	35.25	35.58	35.19	35.27	519,097	-0.04(-0.12%)
Aug 07, 2017	35.15	35.31	35.12	35.31	343,965	+0.23(+0.65%)
Aug 04, 2017	35.06	35.19	34.99	35.08	482,454	+0.12(+0.33%)
Aug 03, 2017	35.09	35.09	34.89	34.97	609,886	-0.13(-0.36%)
Aug 02, 2017	35.34	35.47	34.84	35.10	606,441	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.