US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 180.49 182.00 180.37 180.61 145,831 +0.08(+0.04%)
May 30, 2018 180.09 180.90 179.81 180.53 158,132 +1.38(+0.77%)
May 29, 2018 179.25 180.31 178.22 179.15 73,308 -1.03(-0.57%)
May 25, 2018 180.18 180.18 180.18 0 +0.10(+0.06%)
May 24, 2018 180.12 180.42 178.20 180.08 93,858 -0.10(-0.06%)
May 23, 2018 177.53 180.21 177.48 180.18 79,557 +1.46(+0.82%)
May 22, 2018 179.95 180.11 178.39 178.72 60,984 -0.29(-0.16%)
May 21, 2018 179.09 180.14 178.23 179.01 88,270 +1.42(+0.80%)
May 18, 2018 177.77 178.60 177.57 177.59 143,898 -0.91(-0.51%)
May 17, 2018 178.75 180.01 177.85 178.50 136,693 -0.97(-0.54%)
May 16, 2018 178.76 179.84 178.57 179.47 128,665 +0.98(+0.55%)
May 15, 2018 178.98 179.00 177.54 178.49 183,245 -1.91(-1.06%)
May 14, 2018 181.25 181.86 180.12 180.40 1,145,085 -0.02(-0.01%)
May 11, 2018 180.63 181.11 179.84 180.42 67,310 -0.59(-0.33%)
May 10, 2018 179.49 181.07 179.26 181.01 120,253 +2.27(+1.27%)
May 09, 2018 176.65 178.77 176.40 178.74 132,450 +2.42(+1.37%)
May 08, 2018 175.57 176.42 174.83 176.32 134,647 +0.64(+0.36%)
May 07, 2018 174.90 176.50 174.71 175.68 89,117 +1.59(+0.91%)
May 04, 2018 169.94 174.44 169.77 174.09 346,714 +3.44(+2.02%)
May 03, 2018 169.49 171.31 167.80 170.65 225,843 +0.35(+0.21%)
May 02, 2018 171.05 172.07 170.11 170.30 124,025 +0.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.