US Technology Ishares ETF (NY: IYW )

103.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 195.84 195.84 195.84 0 +0.32(+0.16%)
Aug 30, 2018 195.64 196.97 195.01 195.52 81,061 -0.45(-0.23%)
Aug 29, 2018 194.41 196.04 194.41 195.97 62,998 +1.85(+0.95%)
Aug 28, 2018 194.20 194.42 193.46 194.12 57,938 +0.50(+0.26%)
Aug 27, 2018 192.62 193.70 192.36 193.62 71,169 +1.91(+1.00%)
Aug 24, 2018 190.14 191.74 190.14 191.71 64,200 +2.15(+1.13%)
Aug 23, 2018 188.96 190.76 188.96 189.56 49,015 +0.32(+0.17%)
Aug 22, 2018 187.84 189.46 187.75 189.24 97,301 +0.90(+0.48%)
Aug 21, 2018 188.47 189.58 188.23 188.34 63,914 +0.43(+0.23%)
Aug 20, 2018 188.52 188.54 187.06 187.91 69,754 -0.30(-0.16%)
Aug 17, 2018 187.28 188.62 186.50 188.21 54,700 +0.24(+0.13%)
Aug 16, 2018 189.06 189.32 187.58 187.97 59,427 +0.44(+0.23%)
Aug 15, 2018 188.11 188.90 186.00 187.53 212,424 -1.95(-1.03%)
Aug 14, 2018 188.98 189.72 187.84 189.48 80,288 +1.17(+0.62%)
Aug 13, 2018 188.94 190.38 188.31 188.31 124,413 -0.40(-0.21%)
Aug 10, 2018 188.81 189.59 188.05 188.71 93,700 -1.63(-0.86%)
Aug 09, 2018 190.52 191.25 190.23 190.34 47,957 +0.11(+0.06%)
Aug 08, 2018 189.54 190.58 189.13 190.23 73,897 +0.59(+0.31%)
Aug 07, 2018 189.93 190.54 189.36 189.64 120,855 +0.43(+0.23%)
Aug 06, 2018 187.68 189.21 187.27 189.21 253,475 +1.50(+0.80%)
Aug 03, 2018 187.34 187.71 186.34 187.71 66,900 +0.64(+0.34%)
Aug 02, 2018 182.89 187.34 182.67 187.07 108,719 +2.72(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.