US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.36 47.66 47.32 47.59 335,539 +0.09(+0.20%)
Sep 27, 2018 47.33 47.67 47.28 47.50 320,613 +0.39(+0.82%)
Sep 26, 2018 47.31 47.59 47.08 47.11 489,883 -0.25(-0.52%)
Sep 25, 2018 47.19 47.39 47.10 47.35 255,190 +0.03(+0.07%)
Sep 24, 2018 46.71 47.35 46.59 47.32 733,869 +0.29(+0.63%)
Sep 21, 2018 47.45 47.49 46.98 47.03 407,900 -0.25(-0.53%)
Sep 20, 2018 46.98 47.35 46.90 47.28 306,406 +0.55(+1.18%)
Sep 19, 2018 46.79 46.96 46.42 46.73 405,546 -0.10(-0.21%)
Sep 18, 2018 46.52 47.11 46.39 46.83 230,818 +0.26(+0.56%)
Sep 17, 2018 47.20 47.21 46.51 46.57 376,047 -0.72(-1.52%)
Sep 14, 2018 47.36 47.49 47.07 47.29 390,768 +0.03(+0.06%)
Sep 13, 2018 47.00 47.41 47.00 47.26 318,900 +0.53(+1.14%)
Sep 12, 2018 46.84 46.84 46.27 46.72 579,593 -0.27(-0.57%)
Sep 11, 2018 46.49 47.13 46.38 46.99 266,681 +0.35(+0.74%)
Sep 10, 2018 46.70 46.70 46.34 46.65 407,745 +0.12(+0.26%)
Sep 07, 2018 46.34 46.94 46.34 46.53 366,702 -0.12(-0.26%)
Sep 06, 2018 47.09 47.09 46.33 46.65 381,545 -0.49(-1.03%)
Sep 05, 2018 47.75 47.75 46.86 47.14 577,141 -0.71(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.