US Technology Ishares ETF (NY: IYW )

103.07 USD -0.33 (-0.31%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 160.28 160.78 158.54 159.93 193,300 +1.11(+0.70%)
Dec 28, 2018 160.03 161.39 157.50 158.82 214,600 -0.37(-0.23%)
Dec 27, 2018 155.87 159.19 152.87 159.19 349,978 +1.08(+0.68%)
Dec 26, 2018 150.03 158.11 149.18 158.11 737,214 +9.69(+6.53%)
Dec 24, 2018 150.88 152.82 148.42 148.42 292,700 -3.85(-2.53%)
Dec 21, 2018 157.53 158.67 151.52 152.27 501,400 -5.16(-3.28%)
Dec 20, 2018 159.33 161.09 155.13 157.43 397,444 -2.67(-1.67%)
Dec 19, 2018 163.33 165.68 158.45 160.10 298,919 -3.63(-2.22%)
Dec 18, 2018 163.28 165.13 162.49 163.73 643,238 +1.75(+1.08%)
Dec 17, 2018 165.26 166.48 160.64 161.98 562,114 -4.30(-2.59%)
Dec 14, 2018 167.97 169.05 166.13 166.28 177,500 -3.79(-2.23%)
Dec 13, 2018 170.92 171.76 169.16 170.07 145,019 +0.12(+0.07%)
Dec 12, 2018 170.95 172.47 169.87 169.95 167,351 +1.72(+1.02%)
Dec 11, 2018 170.40 170.49 166.94 168.23 220,615 +0.48(+0.29%)
Dec 10, 2018 164.84 168.44 163.98 167.75 331,313 +2.46(+1.49%)
Dec 07, 2018 170.34 171.25 164.71 165.29 329,800 -5.92(-3.46%)
Dec 06, 2018 166.51 171.23 165.77 171.21 300,007 +0.87(+0.51%)
Dec 04, 2018 175.99 176.43 170.07 170.34 327,500 -6.81(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.