Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.35	47.65	47.32	47.58	335,565	+0.09(+0.20%)
Sep 27, 2018	47.33	47.67	47.28	47.49	320,638	+0.39(+0.82%)
Sep 26, 2018	47.31	47.58	47.07	47.10	489,922	-0.25(-0.52%)
Sep 25, 2018	47.18	47.39	47.10	47.35	255,210	+0.03(+0.07%)
Sep 24, 2018	46.71	47.35	46.58	47.32	733,926	+0.29(+0.63%)
Sep 21, 2018	47.45	47.49	46.97	47.02	407,932	-0.25(-0.53%)
Sep 20, 2018	46.97	47.35	46.89	47.27	306,430	+0.55(+1.18%)
Sep 19, 2018	46.79	46.96	46.42	46.73	405,578	-0.10(-0.21%)
Sep 18, 2018	46.52	47.11	46.38	46.82	230,836	+0.26(+0.56%)
Sep 17, 2018	47.19	47.20	46.51	46.56	376,076	-0.72(-1.52%)
Sep 14, 2018	47.35	47.49	47.06	47.28	390,798	+0.03(+0.06%)
Sep 13, 2018	47.00	47.41	47.00	47.26	318,925	+0.53(+1.14%)
Sep 12, 2018	46.84	46.84	46.26	46.72	579,638	-0.27(-0.57%)
Sep 11, 2018	46.48	47.13	46.38	46.99	266,701	+0.35(+0.74%)
Sep 10, 2018	46.70	46.70	46.34	46.65	407,777	+0.12(+0.26%)
Sep 07, 2018	46.33	46.94	46.33	46.52	366,730	-0.12(-0.26%)
Sep 06, 2018	47.09	47.09	46.33	46.65	381,575	-0.49(-1.03%)
Sep 05, 2018	47.74	47.74	46.86	47.13	577,187	-0.71(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.