Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	187.57	188.75	187.42	188.48	84,719	+0.37(+0.20%)
Sep 27, 2018	187.46	188.82	187.26	188.11	80,950	+1.53(+0.82%)
Sep 26, 2018	187.39	188.47	186.46	186.58	123,689	-0.71(-0.38%)
Sep 25, 2018	186.61	187.43	186.29	187.28	64,525	+0.14(+0.07%)
Sep 24, 2018	184.74	187.26	184.25	187.15	185,560	+1.16(+0.63%)
Sep 21, 2018	187.66	187.84	185.79	185.98	103,138	-1.00(-0.53%)
Sep 20, 2018	185.79	187.28	185.47	186.98	77,475	+2.17(+1.18%)
Sep 19, 2018	185.06	185.74	183.60	184.81	102,543	-0.39(-0.21%)
Sep 18, 2018	183.99	186.33	183.45	185.20	58,362	+1.03(+0.56%)
Sep 17, 2018	186.66	186.70	183.95	184.17	95,084	-2.85(-1.52%)
Sep 14, 2018	187.29	187.81	186.15	187.02	98,806	+0.12(+0.06%)
Sep 13, 2018	185.88	187.51	185.88	186.90	80,634	+2.11(+1.14%)
Sep 12, 2018	185.25	185.25	182.98	184.79	146,551	-1.07(-0.57%)
Sep 11, 2018	183.85	186.40	183.44	185.86	67,430	+1.37(+0.74%)
Sep 10, 2018	184.69	184.69	183.27	184.49	103,099	+0.48(+0.26%)
Sep 07, 2018	183.26	185.65	183.26	184.01	92,721	-0.48(-0.26%)
Sep 06, 2018	186.25	186.25	183.25	184.49	96,474	-1.93(-1.03%)
Sep 05, 2018	188.83	188.83	185.33	186.42	145,931	-2.81(-1.49%)
Sep 04, 2018	189.09	189.31	187.96	189.23	185,071	-0.65(-0.34%)
Aug 31, 2018		189.88	189.88	189.88	0	+0.31(+0.16%)
Aug 30, 2018	189.69	190.98	189.08	189.57	83,605	-0.44(-0.23%)
Aug 29, 2018	188.49	190.07	188.49	190.01	64,975	+1.79(+0.95%)
Aug 28, 2018	188.29	188.50	187.57	188.21	59,756	+0.48(+0.26%)
Aug 27, 2018	186.76	187.81	186.51	187.73	73,402	+1.85(+1.00%)
Aug 24, 2018	184.35	185.91	184.35	185.88	66,214	+2.08(+1.13%)
Aug 23, 2018	183.21	184.96	183.21	183.79	50,553	+0.31(+0.17%)
Aug 22, 2018	182.12	183.70	182.04	183.48	100,354	+0.87(+0.48%)
Aug 21, 2018	182.74	183.81	182.50	182.61	65,919	+0.42(+0.23%)
Aug 20, 2018	182.78	182.80	181.37	182.19	71,943	-0.29(-0.16%)
Aug 17, 2018	181.58	182.88	180.82	182.48	56,416	+0.23(+0.13%)
Aug 16, 2018	183.31	183.56	181.87	182.25	61,292	+0.43(+0.23%)
Aug 15, 2018	182.39	183.15	180.34	181.82	219,090	-1.89(-1.03%)
Aug 14, 2018	183.23	183.95	182.12	183.71	82,807	+1.13(+0.62%)
Aug 13, 2018	183.19	184.59	182.58	182.58	128,317	-0.39(-0.21%)
Aug 10, 2018	183.06	183.82	182.33	182.97	96,640	-1.58(-0.86%)
Aug 09, 2018	184.72	185.43	184.44	184.55	49,462	+0.11(+0.06%)
Aug 08, 2018	183.77	184.78	183.38	184.44	76,216	+0.57(+0.31%)
Aug 07, 2018	184.15	184.74	183.60	183.87	124,647	+0.42(+0.23%)
Aug 06, 2018	181.97	183.45	181.57	183.45	261,430	+1.45(+0.80%)
Aug 03, 2018	181.64	182.00	180.67	182.00	68,999	+0.62(+0.34%)
Aug 02, 2018	177.32	181.64	177.11	181.38	112,131	+2.64(+1.48%)
Aug 01, 2018	178.30	179.32	178.01	178.74	265,783	+1.80(+1.02%)
Jul 31, 2018	176.88	178.21	175.74	176.94	229,012	+0.67(+0.38%)
Jul 30, 2018	179.20	179.24	175.10	176.27	195,364	-2.96(-1.65%)
Jul 27, 2018	183.14	183.14	178.17	179.22	570,562	-3.69(-2.02%)
Jul 26, 2018	182.37	183.51	182.12	182.92	124,201	-2.76(-1.49%)
Jul 25, 2018	183.35	185.79	183.09	185.68	171,136	+2.50(+1.37%)
Jul 24, 2018	184.58	185.26	182.55	183.18	218,141	+0.59(+0.32%)
Jul 23, 2018	181.19	182.71	180.44	182.59	81,233	+1.00(+0.55%)
Jul 20, 2018	182.32	182.72	181.31	181.59	80,155	-0.06(-0.03%)
Jul 19, 2018	181.75	182.44	181.24	181.65	99,324	-0.46(-0.25%)
Jul 18, 2018	182.41	182.41	181.42	182.10	64,182	-0.29(-0.16%)
Jul 17, 2018	179.58	182.70	179.37	182.40	117,036	+1.50(+0.83%)
Jul 16, 2018	181.48	181.88	180.60	180.89	60,813	-0.53(-0.29%)
Jul 13, 2018	181.42	181.93	181.01	181.43	88,668	-0.03(-0.02%)
Jul 12, 2018	178.95	181.53	178.95	181.46	169,774	+3.27(+1.83%)
Jul 11, 2018	177.78	179.06	177.78	178.19	246,669	-1.13(-0.63%)
Jul 10, 2018	179.32	179.92	178.96	179.32	89,671	+0.27(+0.15%)
Jul 09, 2018	178.55	179.07	177.54	179.05	175,813	+1.43(+0.80%)
Jul 06, 2018	175.24	177.85	175.00	177.62	123,853	+2.41(+1.38%)
Jul 05, 2018	173.73	175.29	173.33	175.21	192,794	+2.61(+1.51%)
Jul 03, 2018		172.60	172.60	172.60	0	-2.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.