Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,556	-0.26(-0.48%)
Nov 27, 2019	55.14	55.24	55.03	55.24	207,086	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.91	54.98	277,797	-0.03(-0.05%)
Nov 25, 2019	54.50	55.01	54.50	55.01	736,338	+0.75(+1.38%)
Nov 22, 2019	54.42	54.54	54.06	54.26	417,835	-0.01(-0.02%)
Nov 21, 2019	54.40	54.46	54.12	54.28	689,298	-0.20(-0.37%)
Nov 20, 2019	54.66	54.81	54.05	54.48	420,044	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,165	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,138	+0.11(+0.21%)
Nov 15, 2019	54.40	54.61	54.32	54.61	255,909	+0.55(+1.02%)
Nov 14, 2019	53.91	54.09	53.80	54.06	295,503	-0.08(-0.14%)
Nov 13, 2019	53.84	54.15	53.84	54.14	256,389	+0.09(+0.16%)
Nov 12, 2019	53.87	54.25	53.87	54.05	371,515	+0.22(+0.41%)
Nov 11, 2019	53.54	53.87	53.51	53.83	243,028	-0.06(-0.11%)
Nov 08, 2019	53.42	53.89	53.36	53.89	339,313	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.41	53.58	695,824	+0.40(+0.76%)
Nov 06, 2019	53.23	53.23	52.95	53.18	305,186	-0.09(-0.17%)
Nov 05, 2019	53.32	53.41	53.15	53.27	281,902	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.07	53.22	258,765	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.