Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.38	62.20	60.97	62.00	410,783	+0.83(+1.35%)
May 28, 2020	61.01	62.32	60.99	61.18	553,668	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.41	617,849	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,928	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,415	+0.34(+0.55%)
May 21, 2020	61.60	61.90	60.84	60.95	361,006	-0.65(-1.06%)
May 20, 2020	61.01	61.69	61.01	61.60	587,688	+1.47(+2.44%)
May 19, 2020	60.32	61.03	60.13	60.13	1,996,616	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.19	2,481,247	+1.18(+2.00%)
May 15, 2020	57.76	59.05	57.70	59.02	377,872	+0.23(+0.40%)
May 14, 2020	57.53	58.78	57.02	58.78	519,797	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,331	-1.13(-1.91%)
May 12, 2020	60.66	60.79	59.16	59.16	467,192	-1.28(-2.13%)
May 11, 2020	59.48	60.77	59.48	60.44	515,397	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.01	59.86	796,375	+0.94(+1.59%)
May 07, 2020	58.88	59.18	58.63	58.92	404,363	+0.83(+1.43%)
May 06, 2020	58.15	58.65	57.80	58.10	462,877	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.64	1,482,218	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,441	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.