Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.09	66.54	65.05	66.43	645,048	+1.32(+2.02%)
Jun 29, 2020	64.23	65.11	63.50	65.11	418,862	+0.72(+1.12%)
Jun 26, 2020	65.71	65.83	64.27	64.39	391,923	-1.50(-2.28%)
Jun 25, 2020	65.16	65.93	64.53	65.90	273,607	+0.69(+1.06%)
Jun 24, 2020	66.36	66.74	64.86	65.20	929,820	-1.40(-2.11%)
Jun 23, 2020	66.72	67.30	66.46	66.61	1,107,936	+0.44(+0.66%)
Jun 22, 2020	65.12	66.21	65.07	66.17	466,413	+1.11(+1.71%)
Jun 19, 2020	66.10	66.10	64.67	65.06	474,369	-0.24(-0.36%)
Jun 18, 2020	64.93	65.33	64.76	65.30	228,700	+0.29(+0.45%)
Jun 17, 2020	65.35	65.54	64.85	65.00	376,871	+0.06(+0.10%)
Jun 16, 2020	65.33	65.41	63.97	64.94	517,367	+1.27(+1.99%)
Jun 15, 2020	61.65	63.86	61.64	63.67	505,069	+0.77(+1.23%)
Jun 12, 2020	63.91	64.14	61.88	62.90	610,690	+0.72(+1.16%)
Jun 11, 2020	64.47	64.84	62.15	62.18	786,136	-3.72(-5.64%)
Jun 10, 2020	65.38	66.31	65.21	65.89	473,673	+0.98(+1.52%)
Jun 09, 2020	64.26	65.16	64.15	64.91	561,908	+0.33(+0.52%)
Jun 08, 2020	63.96	64.58	63.44	64.58	598,338	+0.55(+0.86%)
Jun 05, 2020	63.04	64.27	62.85	64.02	529,427	+1.31(+2.10%)
Jun 04, 2020	63.01	63.43	62.30	62.71	1,661,947	-0.48(-0.76%)
Jun 03, 2020	63.04	63.40	62.78	63.19	753,010	+0.42(+0.67%)
Jun 02, 2020	62.33	62.76	61.61	62.76	1,102,432	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.