US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 284.15 286.00 279.08 285.96 228,200 +6.49(+2.32%)
Jul 30, 2020 274.40 279.58 273.55 279.47 51,991 +2.15(+0.78%)
Jul 29, 2020 274.77 278.15 274.77 277.32 91,997 +4.15(+1.52%)
Jul 28, 2020 275.82 276.42 272.88 273.17 261,943 -3.52(-1.27%)
Jul 27, 2020 273.88 276.98 273.67 276.69 123,020 +4.47(+1.64%)
Jul 24, 2020 271.12 273.97 267.93 272.22 115,900 -3.43(-1.24%)
Jul 23, 2020 282.30 283.84 274.26 275.65 145,742 -7.86(-2.77%)
Jul 22, 2020 282.16 284.56 281.33 283.51 169,870 +1.76(+0.62%)
Jul 21, 2020 286.93 286.93 280.92 281.75 225,733 -3.16(-1.11%)
Jul 20, 2020 277.69 285.29 276.30 284.91 142,459 +7.82(+2.82%)
Jul 17, 2020 277.42 277.76 274.55 277.09 76,300 +0.97(+0.35%)
Jul 16, 2020 275.66 276.63 273.19 276.12 135,656 -2.63(-0.94%)
Jul 15, 2020 279.75 281.01 275.37 278.75 114,354 +0.63(+0.23%)
Jul 14, 2020 272.91 278.34 269.86 278.12 145,715 +2.64(+0.96%)
Jul 13, 2020 284.84 286.42 274.66 275.48 183,776 -6.73(-2.38%)
Jul 10, 2020 281.58 282.29 278.65 282.21 71,100 +0.10(+0.04%)
Jul 09, 2020 282.64 282.81 277.66 282.11 175,069 +2.03(+0.72%)
Jul 08, 2020 277.06 280.08 276.12 280.08 136,484 +4.86(+1.77%)
Jul 07, 2020 276.98 280.31 274.89 275.22 84,206 -2.30(-0.83%)
Jul 06, 2020 275.57 278.77 275.57 277.52 268,844 +5.40(+1.98%)
Jul 02, 2020 273.51 274.34 271.81 272.12 93,000 +1.28(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.