Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	319.85	321.74	315.54	321.62	105,440	+2.10(+0.66%)
Nov 27, 2020	318.45	320.74	318.45	319.52	33,867	+2.89(+0.91%)
Nov 25, 2020	316.19	317.36	315.23	316.63	62,073	+1.44(+0.46%)
Nov 24, 2020	312.51	315.68	310.49	315.19	108,656	+3.41(+1.09%)
Nov 23, 2020	313.45	314.56	309.62	311.78	194,808	-0.75(-0.24%)
Nov 20, 2020	315.17	316.15	312.53	312.53	56,614	-2.57(-0.82%)
Nov 19, 2020	310.86	315.28	310.09	315.10	76,076	+3.78(+1.21%)
Nov 18, 2020	314.28	315.39	311.32	311.32	71,497	-3.47(-1.10%)
Nov 17, 2020	314.64	316.09	313.20	314.80	120,150	-1.06(-0.33%)
Nov 16, 2020	312.46	316.36	312.46	315.85	58,738	+2.70(+0.86%)
Nov 13, 2020	312.99	313.64	310.27	313.15	70,161	+2.06(+0.66%)
Nov 12, 2020	313.30	315.41	310.05	311.10	58,389	-1.48(-0.47%)
Nov 11, 2020	307.87	313.52	307.87	312.58	91,975	+7.68(+2.52%)
Nov 10, 2020	307.96	310.69	301.20	304.90	194,802	-7.11(-2.28%)
Nov 09, 2020	321.52	324.48	311.31	312.02	134,348	-7.02(-2.20%)
Nov 06, 2020	316.37	319.58	312.56	319.04	134,964	+1.59(+0.50%)
Nov 05, 2020	316.12	318.11	314.27	317.45	213,990	+9.50(+3.08%)
Nov 04, 2020	304.71	309.74	301.92	307.95	162,642	+13.55(+4.60%)
Nov 03, 2020	291.67	296.76	290.80	294.40	99,298	+4.98(+1.72%)
Nov 02, 2020	291.40	293.83	286.41	289.42	131,307	-0.14(-0.05%)
Oct 30, 2020	293.72	294.65	286.55	289.56	137,087	-6.62(-2.23%)
Oct 29, 2020	292.77	299.96	292.77	296.18	112,462	+4.96(+1.70%)
Oct 28, 2020	298.16	298.96	291.01	291.22	126,714	-12.44(-4.10%)
Oct 27, 2020	302.98	304.75	301.72	303.67	209,080	+2.20(+0.73%)
Oct 26, 2020	304.63	307.34	297.83	301.47	114,344	-6.33(-2.06%)
Oct 23, 2020	307.28	307.80	304.90	307.80	86,741	+0.73(+0.24%)
Oct 22, 2020	308.11	309.16	303.39	307.07	95,798	-0.74(-0.24%)
Oct 21, 2020	308.55	311.56	307.71	307.81	70,193	-0.80(-0.26%)
Oct 20, 2020	309.08	311.52	306.97	308.61	72,881	+0.79(+0.26%)
Oct 19, 2020	314.55	315.85	307.29	307.82	84,792	-4.61(-1.48%)
Oct 16, 2020	315.74	316.33	312.43	312.43	124,551	-1.14(-0.36%)
Oct 15, 2020	309.11	314.18	308.75	313.57	123,435	-1.44(-0.46%)
Oct 14, 2020	317.77	318.74	312.41	315.01	103,527	-1.77(-0.56%)
Oct 13, 2020	319.19	320.24	315.83	316.78	100,656	-0.57(-0.18%)
Oct 12, 2020	313.45	319.93	312.43	317.36	170,729	+8.84(+2.87%)
Oct 09, 2020	305.70	308.64	305.70	308.51	105,141	+4.50(+1.48%)
Oct 08, 2020	304.61	304.95	302.85	304.01	75,525	+1.77(+0.59%)
Oct 07, 2020	299.51	302.81	299.51	302.24	311,593	+5.31(+1.79%)
Oct 06, 2020	300.58	303.17	295.89	296.93	105,861	-4.02(-1.33%)
Oct 05, 2020	296.53	301.02	296.53	300.95	84,433	+6.53(+2.22%)
Oct 02, 2020	294.82	299.86	293.31	294.42	107,870	-7.41(-2.45%)
Oct 01, 2020	301.99	302.33	300.00	301.83	138,848	+4.03(+1.35%)
Sep 30, 2020	295.33	300.78	295.15	297.80	149,146	+2.24(+0.76%)
Sep 29, 2020	296.11	297.18	294.72	295.57	106,097	-0.74(-0.25%)
Sep 28, 2020	296.24	296.31	293.21	296.31	292,869	+5.20(+1.79%)
Sep 25, 2020	284.40	291.74	282.70	291.11	120,710	+7.38(+2.60%)
Sep 24, 2020	279.61	287.24	279.61	283.73	148,807	+1.25(+0.44%)
Sep 23, 2020	291.04	291.29	281.70	282.48	117,250	-8.57(-2.94%)
Sep 22, 2020	289.67	291.76	284.57	291.05	253,188	+4.72(+1.65%)
Sep 21, 2020	278.34	286.33	277.77	286.33	236,045	+3.22(+1.14%)
Sep 18, 2020	288.83	288.83	279.88	283.11	239,536	-4.85(-1.68%)
Sep 17, 2020	284.29	289.94	283.73	287.96	699,771	-3.49(-1.20%)
Sep 16, 2020	297.13	297.79	291.04	291.44	150,946	-5.09(-1.72%)
Sep 15, 2020	297.35	298.34	294.45	296.53	171,494	+3.86(+1.32%)
Sep 14, 2020	292.52	295.41	290.70	292.67	284,394	+4.59(+1.59%)
Sep 11, 2020	293.15	293.98	284.06	288.07	465,101	-2.25(-0.78%)
Sep 10, 2020	300.14	300.85	288.55	290.33	185,231	-5.61(-1.90%)
Sep 09, 2020	293.73	299.07	291.11	295.94	261,535	+8.54(+2.97%)
Sep 08, 2020	289.04	296.74	287.24	287.39	261,519	-13.90(-4.61%)
Sep 04, 2020	304.02	308.33	288.42	301.29	330,552	-5.19(-1.69%)
Sep 03, 2020	319.90	319.99	303.63	306.48	339,255	-19.37(-5.94%)
Sep 02, 2020	327.07	327.07	319.24	325.85	204,514	+3.45(+1.07%)
Sep 01, 2020	317.83	322.50	316.79	322.40	108,694	+7.13(+2.26%)
Aug 31, 2020	314.97	317.19	313.43	315.27	104,923	+1.24(+0.40%)
Aug 28, 2020	313.01	314.73	312.22	314.02	102,051	+2.52(+0.81%)
Aug 27, 2020	313.60	314.09	309.14	311.50	181,705	-1.32(-0.42%)
Aug 26, 2020	307.80	312.89	307.80	312.83	155,582	+7.99(+2.62%)
Aug 25, 2020	302.08	304.84	301.47	304.84	484,646	+2.25(+0.74%)
Aug 24, 2020	304.83	305.27	300.29	302.58	98,787	+2.09(+0.70%)
Aug 21, 2020	297.31	300.67	297.26	300.49	124,526	+3.07(+1.03%)
Aug 20, 2020	292.22	297.82	291.62	297.42	100,163	+4.31(+1.47%)
Aug 19, 2020	294.57	295.86	292.68	293.11	84,852	-0.50(-0.17%)
Aug 18, 2020	292.62	294.13	291.06	293.62	96,100	+1.73(+0.59%)
Aug 17, 2020	291.77	292.32	291.11	291.89	121,040	+1.83(+0.63%)
Aug 14, 2020	290.44	290.87	288.46	290.06	67,831	-0.40(-0.14%)
Aug 13, 2020	290.24	292.74	289.27	290.46	73,306	+0.79(+0.27%)
Aug 12, 2020	285.26	290.50	285.26	289.68	132,083	+6.38(+2.25%)
Aug 11, 2020	287.52	289.02	282.79	283.29	125,310	-5.76(-1.99%)
Aug 10, 2020	290.26	290.75	284.65	289.05	193,674	-0.82(-0.28%)
Aug 07, 2020	293.03	293.63	287.26	289.87	145,584	-4.30(-1.46%)
Aug 06, 2020	289.94	294.17	289.03	294.17	102,654	+4.33(+1.49%)
Aug 05, 2020	290.10	290.51	288.42	289.84	76,896	+0.38(+0.13%)
Aug 04, 2020	288.60	289.47	286.78	289.47	137,709	+0.75(+0.26%)
Aug 03, 2020	286.03	289.61	285.95	288.72	130,902	+6.26(+2.22%)
Jul 31, 2020	280.67	282.49	275.66	282.45	231,032	+6.41(+2.32%)
Jul 30, 2020	271.04	276.15	270.20	276.04	52,636	+2.12(+0.78%)
Jul 29, 2020	271.40	274.74	271.40	273.92	93,138	+4.10(+1.52%)
Jul 28, 2020	272.44	273.03	269.54	269.82	265,194	-3.48(-1.27%)
Jul 27, 2020	270.52	273.58	270.31	273.30	124,546	+4.42(+1.64%)
Jul 24, 2020	267.80	270.61	264.65	268.88	117,338	-3.39(-1.24%)
Jul 23, 2020	278.84	280.36	270.90	272.27	147,550	-7.76(-2.77%)
Jul 22, 2020	278.70	281.07	277.88	280.03	171,978	+1.74(+0.62%)
Jul 21, 2020	283.41	283.41	277.48	278.30	228,534	-3.12(-1.11%)
Jul 20, 2020	274.29	281.79	272.91	281.42	144,227	+7.72(+2.82%)
Jul 17, 2020	274.02	274.36	271.18	273.69	77,246	+0.96(+0.35%)
Jul 16, 2020	272.28	273.24	269.84	272.74	137,339	-2.60(-0.94%)
Jul 15, 2020	276.32	277.56	272.00	275.33	115,773	+0.62(+0.23%)
Jul 14, 2020	269.56	274.93	266.55	274.71	147,523	+2.61(+0.96%)
Jul 13, 2020	281.35	282.91	271.29	272.10	186,056	-6.65(-2.38%)
Jul 10, 2020	278.13	278.83	275.23	278.75	71,982	+0.10(+0.04%)
Jul 09, 2020	279.18	279.34	274.26	278.65	177,241	+2.01(+0.73%)
Jul 08, 2020	273.66	276.65	272.74	276.65	138,177	+4.80(+1.77%)
Jul 07, 2020	273.58	276.87	271.52	271.85	85,251	-2.27(-0.83%)
Jul 06, 2020	272.19	275.35	272.19	274.12	272,180	+5.33(+1.98%)
Jul 02, 2020	270.16	270.98	268.48	268.78	94,154	+1.26(+0.47%)
Jul 01, 2020	266.41	268.81	265.50	267.52	97,940	+1.03(+0.39%)
Jun 30, 2020	261.13	266.93	260.96	266.49	160,796	+5.28(+2.02%)
Jun 29, 2020	257.66	261.21	254.73	261.21	104,413	+2.88(+1.12%)
Jun 26, 2020	263.61	264.08	257.81	258.32	97,697	-6.02(-2.28%)
Jun 25, 2020	261.38	264.47	258.89	264.35	68,204	+2.78(+1.06%)
Jun 24, 2020	266.20	267.75	260.20	261.56	231,783	-5.63(-2.11%)
Jun 23, 2020	267.65	270.00	266.62	267.19	276,183	+1.75(+0.66%)
Jun 22, 2020	261.23	265.62	261.02	265.44	116,266	+4.45(+1.71%)
Jun 19, 2020	265.16	265.16	259.41	260.99	118,249	-0.95(-0.36%)
Jun 18, 2020	260.46	262.07	259.78	261.94	57,009	+1.18(+0.45%)
Jun 17, 2020	262.18	262.94	260.16	260.76	93,945	+0.26(+0.10%)
Jun 16, 2020	262.07	262.40	256.62	260.51	128,968	+5.09(+1.99%)
Jun 15, 2020	247.30	256.19	247.28	255.42	125,902	+3.42(+1.36%)
Jun 12, 2020	256.04	256.99	247.93	252.00	152,429	+2.90(+1.16%)
Jun 11, 2020	258.28	259.78	248.98	249.10	196,221	-14.90(-5.64%)
Jun 10, 2020	261.92	265.65	261.26	264.00	118,229	+3.94(+1.52%)
Jun 09, 2020	257.46	261.07	257.01	260.06	140,253	+1.34(+0.52%)
Jun 08, 2020	256.25	258.71	254.15	258.71	149,346	+2.22(+0.86%)
Jun 05, 2020	252.56	257.49	251.80	256.50	132,146	+5.27(+2.10%)
Jun 04, 2020	252.43	254.13	249.60	251.23	414,825	-1.91(-0.76%)
Jun 03, 2020	252.56	254.02	251.51	253.14	187,952	+1.70(+0.67%)
Jun 02, 2020	249.73	251.45	246.84	251.45	275,169	+1.95(+0.78%)
Jun 01, 2020	247.74	249.91	247.00	249.50	103,950	+1.09(+0.44%)
May 29, 2020	245.93	249.18	244.26	248.41	102,532	+3.31(+1.35%)
May 28, 2020	244.45	249.66	244.34	245.10	138,196	-0.94(-0.38%)
May 27, 2020	244.31	246.05	238.78	246.03	154,216	+1.14(+0.47%)
May 26, 2020	250.64	250.64	244.58	244.89	337,943	-0.64(-0.26%)
May 22, 2020	243.66	245.82	242.82	245.53	64,501	+1.35(+0.55%)
May 21, 2020	246.80	247.99	243.75	244.18	90,107	-2.62(-1.06%)
May 20, 2020	244.44	247.14	244.44	246.80	146,688	+5.89(+2.44%)
May 19, 2020	241.67	244.51	240.92	240.92	498,359	-0.25(-0.10%)
May 18, 2020	240.78	242.54	239.90	241.16	619,324	+4.72(+2.00%)
May 15, 2020	231.42	236.59	231.17	236.44	94,317	+0.94(+0.40%)
May 14, 2020	230.49	235.50	228.46	235.50	129,742	+3.03(+1.30%)
May 13, 2020	237.30	238.73	229.52	232.48	163,821	-4.53(-1.91%)
May 12, 2020	243.01	243.56	237.00	237.00	116,612	-5.15(-2.13%)
May 11, 2020	238.30	243.45	238.30	242.15	128,644	+2.33(+0.97%)
May 08, 2020	238.05	239.85	236.43	239.82	198,777	+3.75(+1.59%)
May 07, 2020	235.88	237.10	234.91	236.07	100,930	+3.32(+1.43%)
May 06, 2020	232.99	234.96	231.57	232.75	115,535	+1.81(+0.79%)
May 05, 2020	230.28	233.68	229.75	230.94	369,964	+3.39(+1.49%)
May 04, 2020	223.19	227.59	222.46	227.55	431,173	+3.17(+1.42%)
May 01, 2020	225.91	228.57	223.53	224.37	101,924	-6.64(-2.87%)
Apr 30, 2020	232.33	232.33	229.34	231.01	133,439	-0.07(-0.03%)
Apr 29, 2020	226.66	232.07	226.05	231.08	167,192	+9.14(+4.12%)
Apr 28, 2020	228.34	228.44	221.68	221.94	164,742	-3.64(-1.61%)
Apr 27, 2020	226.60	226.88	224.70	225.57	102,793	+1.59(+0.71%)
Apr 24, 2020	220.49	224.09	218.90	223.99	240,865	+4.24(+1.93%)
Apr 23, 2020	221.55	223.63	219.39	219.75	212,272	-1.28(-0.58%)
Apr 22, 2020	217.68	222.09	217.26	221.03	267,229	+8.61(+4.05%)
Apr 21, 2020	218.87	219.33	211.10	212.42	127,827	-9.72(-4.38%)
Apr 20, 2020	222.13	225.44	222.02	222.14	103,445	-3.03(-1.34%)
Apr 17, 2020	226.49	226.49	222.05	225.17	191,982	+2.58(+1.16%)
Apr 16, 2020	222.39	223.31	219.36	222.59	111,594	+2.82(+1.28%)
Apr 15, 2020	218.93	221.24	217.18	219.77	180,316	-3.27(-1.47%)
Apr 14, 2020	218.44	223.53	217.77	223.04	161,851	+8.91(+4.16%)
Apr 13, 2020	212.06	214.13	209.55	214.13	159,690	+1.22(+0.57%)
Apr 09, 2020	215.37	215.98	211.16	212.90	177,682	+0.18(+0.08%)
Apr 08, 2020	209.42	213.24	207.90	212.73	203,254	+5.80(+2.80%)
Apr 07, 2020	215.38	215.38	206.81	206.93	237,687	-1.13(-0.55%)
Apr 06, 2020	200.79	209.22	199.34	208.06	192,238	+15.52(+8.06%)
Apr 03, 2020	194.69	196.86	190.37	192.54	119,976	-3.04(-1.55%)
Apr 02, 2020	191.06	195.89	190.37	195.58	160,643	+3.38(+1.76%)
Apr 01, 2020	194.48	198.43	190.56	192.20	220,322	-9.34(-4.63%)
Mar 31, 2020	204.44	208.29	200.30	201.53	179,888	-2.83(-1.38%)
Mar 30, 2020	198.21	204.89	198.19	204.36	149,924	+8.11(+4.13%)
Mar 27, 2020	198.92	202.25	195.99	196.26	177,581	-8.46(-4.13%)
Mar 26, 2020	194.79	205.36	194.79	204.72	385,557	+11.99(+6.22%)
Mar 25, 2020	196.13	201.97	190.58	192.73	227,110	-1.89(-0.97%)
Mar 24, 2020	189.02	195.05	187.85	194.62	232,265	+16.41(+9.21%)
Mar 23, 2020	178.01	181.96	172.17	178.21	317,359	-0.51(-0.29%)
Mar 20, 2020	190.34	191.99	178.58	178.72	225,463	-7.41(-3.98%)
Mar 19, 2020	182.09	192.22	178.71	186.13	340,673	+1.80(+0.98%)
Mar 18, 2020	178.34	187.15	174.37	184.33	481,809	-6.39(-3.35%)
Mar 17, 2020	182.94	192.81	176.63	190.72	283,693	+12.20(+6.84%)
Mar 16, 2020	181.92	194.34	177.97	178.51	291,473	-28.16(-13.62%)
Mar 13, 2020	197.98	207.11	187.84	206.67	399,218	+20.97(+11.29%)
Mar 12, 2020	191.40	201.35	184.17	185.70	489,641	-20.44(-9.92%)
Mar 11, 2020	211.41	212.10	203.52	206.14	441,430	-10.56(-4.87%)
Mar 10, 2020	212.67	216.70	205.34	216.70	330,914	+12.51(+6.12%)
Mar 09, 2020	203.54	212.95	198.06	204.20	503,252	-16.53(-7.49%)
Mar 06, 2020	218.54	221.97	215.07	220.73	187,292	-5.26(-2.33%)
Mar 05, 2020	227.06	231.46	224.62	225.99	171,899	-7.35(-3.15%)
Mar 04, 2020	228.82	233.51	225.96	233.33	166,891	+8.97(+4.00%)
Mar 03, 2020	234.33	235.99	222.03	224.37	466,714	-8.38(-3.60%)
Mar 02, 2020	225.14	232.86	220.96	232.75	230,086	+10.49(+4.72%)
Feb 28, 2020	211.01	222.87	210.46	222.25	592,415	+2.94(+1.34%)
Feb 27, 2020	224.26	228.90	219.31	219.31	515,171	-12.61(-5.44%)
Feb 26, 2020	231.51	236.59	230.28	231.93	262,365	+1.18(+0.51%)
Feb 25, 2020	239.44	240.08	229.88	230.75	679,447	-6.39(-2.69%)
Feb 24, 2020	236.39	240.31	233.51	237.14	439,330	-10.46(-4.23%)
Feb 21, 2020	252.38	252.38	246.42	247.60	275,035	-6.00(-2.37%)
Feb 20, 2020	255.77	256.30	250.33	253.60	134,674	-2.69(-1.05%)
Feb 19, 2020	255.18	256.66	255.11	256.29	102,475	+2.56(+1.01%)
Feb 18, 2020	252.34	253.91	252.04	253.73	77,015	-0.65(-0.26%)
Feb 14, 2020	253.94	254.75	253.11	254.38	76,647	+0.84(+0.33%)
Feb 13, 2020	252.39	254.77	252.03	253.53	114,953	-0.82(-0.32%)
Feb 12, 2020	253.26	254.41	252.07	254.35	215,740	+2.73(+1.09%)
Feb 11, 2020	254.08	254.27	250.77	251.62	131,296	-0.65(-0.26%)
Feb 10, 2020	247.62	252.26	247.35	252.26	68,041	+3.41(+1.37%)
Feb 07, 2020	249.61	250.71	248.12	248.86	88,455	-1.89(-0.75%)
Feb 06, 2020	249.07	250.74	248.06	250.74	111,979	+2.69(+1.09%)
Feb 05, 2020	250.85	250.85	246.52	248.05	149,349	+1.09(+0.44%)
Feb 04, 2020	244.76	246.96	243.80	246.96	87,107	+5.55(+2.30%)
Feb 03, 2020	238.37	241.56	238.37	241.41	84,096	+3.46(+1.45%)
Jan 31, 2020	243.63	243.63	237.17	237.95	171,006	-6.16(-2.52%)
Jan 30, 2020	242.20	244.13	240.91	244.11	204,129	+0.99(+0.41%)
Jan 29, 2020	244.44	244.61	242.13	243.12	93,084	+0.74(+0.30%)
Jan 28, 2020	240.03	242.95	239.38	242.38	123,048	+4.36(+1.83%)
Jan 27, 2020	237.84	239.38	236.69	238.02	246,925	-5.78(-2.37%)
Jan 24, 2020	247.10	247.38	242.90	243.80	144,032	-1.34(-0.55%)
Jan 23, 2020	244.32	245.22	243.37	245.13	57,398	+1.09(+0.45%)
Jan 22, 2020	244.77	245.65	243.82	244.04	91,537	+0.84(+0.34%)
Jan 21, 2020	242.48	244.38	242.48	243.21	73,535	-0.17(-0.07%)
Jan 17, 2020	243.11	243.52	241.68	243.38	75,426	+1.53(+0.63%)
Jan 16, 2020	240.46	241.91	240.09	241.84	85,166	+2.99(+1.25%)
Jan 15, 2020	239.01	240.13	238.01	238.85	91,844	+0.03(+0.01%)
Jan 14, 2020	240.05	240.35	238.51	238.83	133,212	-1.42(-0.59%)
Jan 13, 2020	238.04	240.24	238.04	240.24	93,479	+3.21(+1.36%)
Jan 10, 2020	238.44	238.63	236.57	237.03	122,249	-0.39(-0.17%)
Jan 09, 2020	237.00	237.42	235.78	237.42	102,994	+2.67(+1.14%)
Jan 08, 2020	232.62	235.71	232.43	234.75	121,228	+2.32(+1.00%)
Jan 07, 2020	232.69	233.33	231.85	232.43	73,744	+0.09(+0.04%)
Jan 06, 2020	228.64	232.43	228.07	232.34	84,135	+1.43(+0.62%)
Jan 03, 2020	230.08	232.37	230.08	230.92	95,885	-2.33(-1.00%)
Jan 02, 2020	230.61	233.25	230.37	233.25	210,305	+4.74(+2.07%)
Dec 31, 2019	227.17	228.69	227.10	228.51	51,810	+0.53(+0.23%)
Dec 30, 2019	229.40	229.40	226.36	227.98	81,152	-1.60(-0.70%)
Dec 27, 2019	230.80	230.80	228.90	229.58	44,991	-0.30(-0.13%)
Dec 26, 2019	228.34	229.88	227.94	229.88	63,498	+1.94(+0.85%)
Dec 24, 2019	228.36	228.36	227.44	227.94	81,533	-0.05(-0.02%)
Dec 23, 2019	227.94	228.34	227.66	227.99	87,714	+0.84(+0.37%)
Dec 20, 2019	227.37	227.39	226.54	227.15	78,072	+1.03(+0.46%)
Dec 19, 2019	224.62	226.12	224.62	226.11	107,346	+1.63(+0.73%)
Dec 18, 2019	224.53	225.24	224.26	224.48	58,170	+0.40(+0.18%)
Dec 17, 2019	224.99	225.03	223.87	224.08	167,156	-0.55(-0.24%)
Dec 16, 2019	223.89	225.36	223.86	224.63	113,522	+2.31(+1.04%)
Dec 13, 2019	221.44	222.96	221.11	222.32	71,571	+0.95(+0.43%)
Dec 12, 2019	219.23	221.98	218.87	221.37	115,636	+1.82(+0.83%)
Dec 11, 2019	218.72	219.74	218.40	219.55	41,876	+1.21(+0.55%)
Dec 10, 2019	218.31	219.35	217.79	218.34	68,535	+0.24(+0.11%)
Dec 09, 2019	218.47	219.66	218.10	218.11	54,738	-0.97(-0.44%)
Dec 06, 2019	218.18	219.28	218.13	219.08	124,690	+2.47(+1.14%)
Dec 05, 2019	216.92	217.08	215.74	216.61	96,861	+0.69(+0.32%)
Dec 04, 2019	216.01	216.51	215.76	215.92	80,570	+1.10(+0.51%)
Dec 03, 2019	212.72	214.82	212.06	214.82	121,765	-1.49(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.