Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	73.54	74.90	73.49	74.16	598,955	+0.56(+0.76%)
Sep 29, 2020	73.73	74.00	73.39	73.60	426,074	-0.18(-0.25%)
Sep 28, 2020	73.77	73.78	73.01	73.78	1,176,128	+1.30(+1.79%)
Sep 25, 2020	70.82	72.65	70.40	72.49	484,757	+1.84(+2.60%)
Sep 24, 2020	69.63	71.53	69.63	70.65	597,590	+0.31(+0.44%)
Sep 23, 2020	72.47	72.54	70.15	70.34	470,863	-2.21(-3.05%)
Sep 22, 2020	72.21	72.73	70.94	72.55	1,015,690	+1.18(+1.65%)
Sep 21, 2020	69.38	71.37	69.24	71.37	946,919	+0.80(+1.14%)
Sep 18, 2020	72.00	72.00	69.77	70.57	960,922	-1.21(-1.68%)
Sep 17, 2020	70.87	72.28	70.73	71.78	2,807,198	-0.87(-1.20%)
Sep 16, 2020	74.07	74.23	72.55	72.65	605,535	-1.27(-1.72%)
Sep 15, 2020	74.12	74.37	73.40	73.92	687,965	+0.96(+1.32%)
Sep 14, 2020	72.92	73.64	72.47	72.96	1,140,874	+1.14(+1.59%)
Sep 11, 2020	73.08	73.28	70.81	71.81	1,865,798	-0.56(-0.78%)
Sep 10, 2020	74.82	74.99	71.93	72.37	743,074	-1.40(-1.90%)
Sep 09, 2020	73.22	74.55	72.57	73.77	1,049,172	+2.13(+2.97%)
Sep 08, 2020	72.05	73.97	71.60	71.64	1,049,111	-3.46(-4.61%)
Sep 04, 2020	75.78	76.86	71.90	75.11	1,326,041	-1.29(-1.69%)
Sep 03, 2020	79.74	79.77	75.69	76.40	1,360,956	-4.83(-5.94%)
Sep 02, 2020	81.53	81.53	79.58	81.23	820,427	+0.86(+1.07%)
Sep 01, 2020	79.23	80.39	78.97	80.37	436,038	+1.78(+2.26%)
Aug 31, 2020	78.52	79.07	78.13	78.59	420,909	+0.31(+0.40%)
Aug 28, 2020	78.03	78.46	77.83	78.28	409,387	+0.63(+0.81%)
Aug 27, 2020	78.17	78.30	77.06	77.65	728,928	-0.33(-0.42%)
Aug 26, 2020	76.73	78.00	76.73	77.98	624,132	+1.99(+2.62%)
Aug 25, 2020	75.30	75.99	75.15	75.99	1,944,203	+0.56(+0.74%)
Aug 24, 2020	75.99	76.10	74.85	75.43	396,293	+0.52(+0.70%)
Aug 21, 2020	74.11	74.95	74.10	74.91	499,549	+0.77(+1.03%)
Aug 20, 2020	72.84	74.24	72.69	74.14	401,816	+1.07(+1.47%)
Aug 19, 2020	73.43	73.75	72.96	73.07	340,392	-0.13(-0.17%)
Aug 18, 2020	72.94	73.32	72.55	73.19	385,514	+0.43(+0.59%)
Aug 17, 2020	72.73	72.87	72.57	72.76	485,566	+0.46(+0.63%)
Aug 14, 2020	72.40	72.51	71.91	72.31	272,112	-0.10(-0.14%)
Aug 13, 2020	72.35	72.97	72.11	72.41	294,076	+0.20(+0.27%)
Aug 12, 2020	71.11	72.41	71.11	72.21	529,864	+1.59(+2.25%)
Aug 11, 2020	71.67	72.05	70.49	70.62	502,693	-1.44(-1.99%)
Aug 10, 2020	72.35	72.48	70.96	72.05	776,942	-0.20(-0.28%)
Aug 07, 2020	73.05	73.19	71.61	72.26	584,026	-1.07(-1.46%)
Aug 06, 2020	72.28	73.33	72.05	73.33	411,807	+1.08(+1.49%)
Aug 05, 2020	72.32	72.42	71.90	72.25	308,478	+0.09(+0.13%)
Aug 04, 2020	71.94	72.16	71.49	72.16	552,433	+0.19(+0.26%)
Aug 03, 2020	71.30	72.19	71.28	71.97	525,128	+1.56(+2.22%)
Jul 31, 2020	69.96	70.42	68.72	70.41	926,807	+1.60(+2.32%)
Jul 30, 2020	67.56	68.84	67.35	68.81	211,155	+0.53(+0.78%)
Jul 29, 2020	67.65	68.49	67.65	68.28	373,634	+1.02(+1.52%)
Jul 28, 2020	67.91	68.06	67.19	67.26	1,063,850	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.38	68.13	499,631	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.97	67.03	470,714	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.87	591,913	-1.94(-2.77%)
Jul 22, 2020	69.47	70.06	69.27	69.81	689,906	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.37	916,787	-0.78(-1.11%)
Jul 20, 2020	68.37	70.24	68.03	70.15	578,580	+1.93(+2.82%)
Jul 17, 2020	68.31	68.39	67.60	68.23	309,883	+0.24(+0.35%)
Jul 16, 2020	67.87	68.11	67.27	67.99	550,950	-0.65(-0.94%)
Jul 15, 2020	68.88	69.19	67.80	68.63	464,435	+0.16(+0.23%)
Jul 14, 2020	67.20	68.53	66.45	68.48	591,804	+0.65(+0.96%)
Jul 13, 2020	70.13	70.52	67.63	67.83	746,384	-1.66(-2.38%)
Jul 10, 2020	69.33	69.51	68.61	69.49	288,764	+0.02(+0.04%)
Jul 09, 2020	69.59	69.63	68.37	69.46	711,022	+0.50(+0.72%)
Jul 08, 2020	68.22	68.96	67.99	68.96	554,313	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.68	67.77	341,992	-0.57(-0.83%)
Jul 06, 2020	67.85	68.64	67.85	68.33	1,091,878	+1.33(+1.98%)
Jul 02, 2020	67.34	67.55	66.93	67.00	377,708	+0.32(+0.47%)
Jul 01, 2020	66.41	67.01	66.18	66.69	392,898	+0.26(+0.39%)
Jun 30, 2020	65.09	66.54	65.05	66.43	645,048	+1.32(+2.02%)
Jun 29, 2020	64.23	65.11	63.50	65.11	418,862	+0.72(+1.12%)
Jun 26, 2020	65.71	65.83	64.27	64.39	391,923	-1.50(-2.28%)
Jun 25, 2020	65.16	65.93	64.53	65.90	273,607	+0.69(+1.06%)
Jun 24, 2020	66.36	66.74	64.86	65.20	929,820	-1.40(-2.11%)
Jun 23, 2020	66.72	67.30	66.46	66.61	1,107,936	+0.44(+0.66%)
Jun 22, 2020	65.12	66.21	65.07	66.17	466,413	+1.11(+1.71%)
Jun 19, 2020	66.10	66.10	64.67	65.06	474,369	-0.24(-0.36%)
Jun 18, 2020	64.93	65.33	64.76	65.30	228,700	+0.29(+0.45%)
Jun 17, 2020	65.35	65.54	64.85	65.00	376,871	+0.06(+0.10%)
Jun 16, 2020	65.33	65.41	63.97	64.94	517,367	+1.27(+1.99%)
Jun 15, 2020	61.65	63.86	61.64	63.67	505,069	+0.77(+1.23%)
Jun 12, 2020	63.91	64.14	61.88	62.90	610,690	+0.72(+1.16%)
Jun 11, 2020	64.47	64.84	62.15	62.18	786,136	-3.72(-5.64%)
Jun 10, 2020	65.38	66.31	65.21	65.89	473,673	+0.98(+1.52%)
Jun 09, 2020	64.26	65.16	64.15	64.91	561,908	+0.33(+0.52%)
Jun 08, 2020	63.96	64.58	63.44	64.58	598,338	+0.55(+0.86%)
Jun 05, 2020	63.04	64.27	62.85	64.02	529,427	+1.31(+2.10%)
Jun 04, 2020	63.01	63.43	62.30	62.71	1,661,947	-0.48(-0.76%)
Jun 03, 2020	63.04	63.40	62.78	63.19	753,010	+0.42(+0.67%)
Jun 02, 2020	62.33	62.76	61.61	62.76	1,102,432	+0.49(+0.78%)
Jun 01, 2020	61.84	62.38	61.65	62.27	416,463	+0.27(+0.44%)
May 29, 2020	61.38	62.20	60.97	62.00	410,783	+0.83(+1.35%)
May 28, 2020	61.01	62.32	60.99	61.18	553,668	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.41	617,849	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,928	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,415	+0.34(+0.55%)
May 21, 2020	61.60	61.90	60.84	60.95	361,006	-0.65(-1.06%)
May 20, 2020	61.01	61.69	61.01	61.60	587,688	+1.47(+2.44%)
May 19, 2020	60.32	61.03	60.13	60.13	1,996,616	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.19	2,481,247	+1.18(+2.00%)
May 15, 2020	57.76	59.05	57.70	59.02	377,872	+0.23(+0.40%)
May 14, 2020	57.53	58.78	57.02	58.78	519,797	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,331	-1.13(-1.91%)
May 12, 2020	60.66	60.79	59.16	59.16	467,192	-1.28(-2.13%)
May 11, 2020	59.48	60.77	59.48	60.44	515,397	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.01	59.86	796,375	+0.94(+1.59%)
May 07, 2020	58.88	59.18	58.63	58.92	404,363	+0.83(+1.43%)
May 06, 2020	58.15	58.65	57.80	58.10	462,877	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.64	1,482,218	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,441	+0.79(+1.41%)
May 01, 2020	56.39	57.05	55.79	56.00	408,345	-1.66(-2.87%)
Apr 30, 2020	57.99	57.99	57.25	57.66	534,608	-0.02(-0.03%)
Apr 29, 2020	56.57	57.92	56.42	57.68	669,837	+2.28(+4.12%)
Apr 28, 2020	56.99	57.02	55.33	55.40	660,020	-0.91(-1.61%)
Apr 27, 2020	56.56	56.63	56.08	56.30	411,827	+0.40(+0.71%)
Apr 24, 2020	55.03	55.93	54.64	55.91	964,996	+1.06(+1.93%)
Apr 23, 2020	55.30	55.82	54.76	54.85	850,444	-0.32(-0.58%)
Apr 22, 2020	54.33	55.43	54.23	55.17	1,070,621	+2.15(+4.05%)
Apr 21, 2020	54.63	54.75	52.69	53.02	512,126	-2.43(-4.38%)
Apr 20, 2020	55.44	56.27	55.42	55.45	414,440	-0.76(-1.34%)
Apr 17, 2020	56.53	56.53	55.43	56.20	769,152	+0.64(+1.16%)
Apr 16, 2020	55.51	55.74	54.75	55.56	447,087	+0.70(+1.28%)
Apr 15, 2020	54.64	55.22	54.21	54.85	722,414	-0.82(-1.47%)
Apr 14, 2020	54.52	55.79	54.36	55.67	648,436	+2.22(+4.16%)
Apr 13, 2020	52.93	53.45	52.30	53.45	639,778	+0.31(+0.57%)
Apr 09, 2020	53.76	53.91	52.71	53.14	711,862	+0.04(+0.08%)
Apr 08, 2020	52.27	53.22	51.89	53.10	814,314	+1.45(+2.80%)
Apr 07, 2020	53.76	53.76	51.62	51.65	952,266	-0.28(-0.54%)
Apr 06, 2020	50.12	52.22	49.75	51.93	770,180	+3.87(+8.06%)
Apr 03, 2020	48.60	49.14	47.52	48.06	480,669	-0.76(-1.55%)
Apr 02, 2020	47.69	48.90	47.52	48.82	643,597	+0.84(+1.76%)
Apr 01, 2020	48.54	49.53	47.56	47.97	882,693	-2.33(-4.63%)
Mar 31, 2020	51.03	51.99	50.00	50.30	720,699	-0.71(-1.38%)
Mar 30, 2020	49.47	51.14	49.47	51.01	600,654	+2.02(+4.13%)
Mar 27, 2020	49.65	50.48	48.92	48.99	711,456	-2.11(-4.13%)
Mar 26, 2020	48.62	51.26	48.62	51.10	1,544,688	+2.99(+6.22%)
Mar 25, 2020	48.95	50.41	47.57	48.11	909,887	-0.61(-1.24%)
Mar 24, 2020	47.31	48.82	47.02	48.71	927,985	+4.11(+9.21%)
Mar 23, 2020	44.56	45.54	43.09	44.60	1,267,966	-0.13(-0.29%)
Mar 20, 2020	47.64	48.05	44.70	44.73	900,810	-1.85(-3.98%)
Mar 19, 2020	45.58	48.11	44.73	46.59	1,361,114	+0.45(+0.98%)
Mar 18, 2020	44.64	46.84	43.64	46.14	1,925,005	-1.60(-3.35%)
Mar 17, 2020	45.79	48.26	44.21	47.73	1,133,459	+3.05(+6.84%)
Mar 16, 2020	45.53	48.64	44.54	44.68	1,164,542	-7.05(-13.62%)
Mar 13, 2020	49.55	51.84	47.01	51.73	1,595,023	+5.25(+11.29%)
Mar 12, 2020	47.90	50.40	46.10	46.48	1,956,295	-5.12(-9.92%)
Mar 11, 2020	52.91	53.09	50.94	51.59	1,763,672	-2.64(-4.87%)
Mar 10, 2020	53.23	54.24	51.40	54.24	1,322,125	+3.13(+6.12%)
Mar 09, 2020	50.94	53.30	49.57	51.11	2,010,677	-4.14(-7.49%)
Mar 06, 2020	54.70	55.56	53.83	55.25	748,302	-1.32(-2.33%)
Mar 05, 2020	56.83	57.93	56.22	56.56	686,799	-1.84(-3.15%)
Mar 04, 2020	57.27	58.45	56.55	58.40	666,790	+2.24(+4.00%)
Mar 03, 2020	58.65	59.07	55.57	56.16	1,864,693	-2.10(-3.60%)
Mar 02, 2020	56.35	58.28	55.30	58.25	919,277	+2.63(+4.72%)
Feb 28, 2020	52.81	55.78	52.68	55.63	2,366,914	+0.74(+1.34%)
Feb 27, 2020	56.13	57.29	54.89	54.89	2,058,296	-3.16(-5.44%)
Feb 26, 2020	57.94	59.22	57.64	58.05	1,048,246	+0.29(+0.51%)
Feb 25, 2020	59.93	60.09	57.54	57.75	2,714,639	-1.60(-2.69%)
Feb 24, 2020	59.17	60.15	58.45	59.35	1,755,282	-2.62(-4.23%)
Feb 21, 2020	63.17	63.17	61.68	61.97	1,098,866	-1.50(-2.37%)
Feb 20, 2020	64.02	64.15	62.66	63.47	538,074	-0.67(-1.05%)
Feb 19, 2020	63.87	64.24	63.85	64.15	409,427	+0.64(+1.01%)
Feb 18, 2020	63.16	63.55	63.08	63.51	307,702	-0.16(-0.25%)
Feb 14, 2020	63.56	63.76	63.35	63.67	306,234	+0.21(+0.33%)
Feb 13, 2020	63.17	63.77	63.08	63.46	459,279	-0.20(-0.32%)
Feb 12, 2020	63.39	63.68	63.09	63.66	861,959	+0.68(+1.09%)
Feb 11, 2020	63.59	63.64	62.77	62.98	524,576	-0.16(-0.26%)
Feb 10, 2020	61.98	63.14	61.91	63.14	271,849	+0.85(+1.37%)
Feb 07, 2020	62.48	62.75	62.10	62.29	353,410	-0.47(-0.75%)
Feb 06, 2020	62.34	62.76	62.09	62.76	447,399	+0.67(+1.09%)
Feb 05, 2020	62.79	62.79	61.70	62.08	596,706	+0.27(+0.44%)
Feb 04, 2020	61.26	61.81	61.02	61.81	348,025	+1.39(+2.30%)
Feb 03, 2020	59.66	60.46	59.66	60.42	335,996	+0.87(+1.45%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,233	-1.54(-2.52%)
Jan 30, 2020	60.62	61.10	60.30	61.10	815,572	+0.25(+0.41%)
Jan 29, 2020	61.18	61.22	60.60	60.85	371,906	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.91	60.67	491,622	+1.09(+1.83%)
Jan 27, 2020	59.53	59.91	59.24	59.57	986,556	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,461	-0.33(-0.55%)
Jan 23, 2020	61.15	61.38	60.91	61.35	229,326	+0.27(+0.45%)
Jan 22, 2020	61.26	61.48	61.02	61.08	365,724	+0.21(+0.34%)
Jan 21, 2020	60.69	61.17	60.69	60.87	293,802	-0.04(-0.07%)
Jan 17, 2020	60.85	60.95	60.49	60.91	301,354	+0.38(+0.63%)
Jan 16, 2020	60.18	60.55	60.09	60.53	340,270	+0.75(+1.25%)
Jan 15, 2020	59.82	60.10	59.57	59.78	366,953	+0.01(+0.01%)
Jan 14, 2020	60.08	60.16	59.70	59.78	532,230	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,484	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,430	-0.10(-0.17%)
Jan 09, 2020	59.32	59.42	59.01	59.42	411,501	+0.67(+1.14%)
Jan 08, 2020	58.22	59.00	58.18	58.76	484,351	+0.58(+1.00%)
Jan 07, 2020	58.24	58.40	58.03	58.18	294,636	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.08	58.15	336,150	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,098	-0.58(-1.00%)
Jan 02, 2020	57.72	58.38	57.66	58.38	840,246	+1.19(+2.07%)
Dec 31, 2019	56.86	57.24	56.84	57.19	207,003	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.06	324,234	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.29	57.46	179,755	-0.07(-0.13%)
Dec 26, 2019	57.15	57.54	57.05	57.54	253,699	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.05	325,755	-0.01(-0.02%)
Dec 23, 2019	57.05	57.15	56.98	57.06	350,449	+0.21(+0.37%)
Dec 20, 2019	56.91	56.91	56.70	56.85	311,928	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.59	428,887	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,413	+0.10(+0.18%)
Dec 17, 2019	56.31	56.32	56.03	56.09	667,852	-0.14(-0.24%)
Dec 16, 2019	56.04	56.40	56.03	56.22	453,565	+0.51(+0.91%)
Dec 13, 2019	55.49	55.87	55.41	55.71	285,609	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.47	461,449	+0.46(+0.83%)
Dec 11, 2019	54.81	55.06	54.73	55.02	167,109	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,493	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.65	54.66	218,434	-0.24(-0.44%)
Dec 06, 2019	54.67	54.95	54.66	54.90	497,578	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.06	54.28	386,528	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,517	+0.28(+0.51%)
Dec 03, 2019	53.31	53.83	53.14	53.83	485,905	-0.37(-0.69%)
Dec 02, 2019	55.05	55.05	53.98	54.21	562,434	-0.77(-1.40%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,556	-0.26(-0.48%)
Nov 27, 2019	55.14	55.24	55.03	55.24	207,086	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.91	54.98	277,797	-0.03(-0.05%)
Nov 25, 2019	54.50	55.01	54.50	55.01	736,338	+0.75(+1.38%)
Nov 22, 2019	54.42	54.54	54.06	54.26	417,835	-0.01(-0.02%)
Nov 21, 2019	54.40	54.46	54.12	54.28	689,298	-0.20(-0.37%)
Nov 20, 2019	54.66	54.81	54.05	54.48	420,044	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,165	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,138	+0.11(+0.21%)
Nov 15, 2019	54.40	54.61	54.32	54.61	255,909	+0.55(+1.02%)
Nov 14, 2019	53.91	54.09	53.80	54.06	295,503	-0.08(-0.14%)
Nov 13, 2019	53.84	54.15	53.84	54.14	256,389	+0.09(+0.16%)
Nov 12, 2019	53.87	54.25	53.87	54.05	371,515	+0.22(+0.41%)
Nov 11, 2019	53.54	53.87	53.51	53.83	243,028	-0.06(-0.11%)
Nov 08, 2019	53.42	53.89	53.36	53.89	339,313	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.41	53.58	695,824	+0.40(+0.76%)
Nov 06, 2019	53.23	53.23	52.95	53.18	305,186	-0.09(-0.17%)
Nov 05, 2019	53.32	53.41	53.15	53.27	281,902	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.07	53.22	258,765	+0.45(+0.85%)
Nov 01, 2019	52.32	52.77	52.25	52.77	402,782	+0.66(+1.27%)
Oct 31, 2019	52.29	52.29	51.82	52.11	308,368	-0.04(-0.07%)
Oct 30, 2019	52.04	52.24	51.73	52.15	448,548	+0.25(+0.49%)
Oct 29, 2019	52.39	52.39	51.85	51.89	378,049	-0.57(-1.09%)
Oct 28, 2019	52.13	52.53	52.13	52.47	290,487	+0.71(+1.36%)
Oct 25, 2019	51.13	51.79	51.13	51.76	245,737	+0.62(+1.21%)
Oct 24, 2019	50.95	51.17	50.76	51.14	550,049	+0.51(+1.00%)
Oct 23, 2019	50.30	50.65	50.30	50.64	201,683	+0.12(+0.24%)
Oct 22, 2019	51.16	51.29	50.49	50.51	214,231	-0.54(-1.05%)
Oct 21, 2019	50.78	51.08	50.69	51.05	376,800	+0.53(+1.05%)
Oct 18, 2019	51.00	51.02	50.14	50.52	284,795	-0.55(-1.08%)
Oct 17, 2019	51.30	51.39	50.83	51.07	341,302	-0.03(-0.06%)
Oct 16, 2019	51.23	51.26	50.93	51.10	2,096,248	-0.42(-0.82%)
Oct 15, 2019	51.03	51.66	50.98	51.53	282,679	+0.64(+1.26%)
Oct 14, 2019	50.88	51.07	50.83	50.88	281,516	-0.01(-0.02%)
Oct 11, 2019	50.76	51.34	50.76	50.89	645,265	+0.71(+1.41%)
Oct 10, 2019	49.83	50.38	49.83	50.19	349,252	+0.35(+0.70%)
Oct 09, 2019	49.69	50.06	49.63	49.84	349,614	+0.64(+1.30%)
Oct 08, 2019	49.77	49.88	49.19	49.20	553,174	-0.93(-1.85%)
Oct 07, 2019	50.13	50.52	50.09	50.12	169,921	-0.12(-0.24%)
Oct 04, 2019	49.79	50.29	49.73	50.24	305,951	+0.80(+1.61%)
Oct 03, 2019	48.76	49.45	48.21	49.45	1,166,664	+0.66(+1.36%)
Oct 02, 2019	49.35	49.35	48.47	48.78	744,312	-0.89(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.