Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	113.34	114.23	111.43	112.06	976,969	-1.56(-1.37%)
Nov 29, 2021	112.38	113.98	112.19	113.62	388,495	+2.77(+2.50%)
Nov 26, 2021	112.19	112.89	110.55	110.85	405,766	-2.58(-2.28%)
Nov 24, 2021	112.00	113.45	111.20	113.43	292,330	+0.82(+0.73%)
Nov 23, 2021	112.80	113.30	111.17	112.61	428,056	-0.82(-0.72%)
Nov 22, 2021	115.71	116.67	113.34	113.43	375,735	-1.74(-1.51%)
Nov 19, 2021	115.08	115.79	114.80	115.17	620,937	+0.57(+0.50%)
Nov 18, 2021	114.25	114.73	113.40	114.60	558,605	+1.09(+0.96%)
Nov 17, 2021	113.81	114.24	113.36	113.51	343,354	-0.26(-0.23%)
Nov 16, 2021	112.58	113.91	112.34	113.77	1,424,356	+1.00(+0.89%)
Nov 15, 2021	113.32	113.41	112.11	112.77	608,539	-0.12(-0.10%)
Nov 12, 2021	111.82	113.01	111.50	112.89	393,629	+1.60(+1.44%)
Nov 11, 2021	111.46	111.72	111.21	111.28	307,855	+0.66(+0.60%)
Nov 10, 2021	112.22			110.62	353,256	-2.56(-2.26%)
Nov 09, 2021	113.60	113.84	112.55	113.18	432,897	+0.00(+0.00%)
Nov 08, 2021	112.92	113.45	112.67	113.18	312,041	+0.67(+0.60%)
Nov 05, 2021	112.73	113.39	111.84	112.51	571,667	+0.26(+0.23%)
Nov 04, 2021	111.01	112.43	110.83	112.25	320,827	+1.74(+1.57%)
Nov 03, 2021	109.99	110.61	109.34	110.51	573,581	+0.75(+0.68%)
Nov 02, 2021	109.03	109.99	108.97	109.76	1,260,484	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.