Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.14	101.54	100.18	100.12	343,850	-0.43(-0.42%)
Sep 29, 2021	101.50	101.86	100.40	100.55	471,543	-0.50(-0.50%)
Sep 28, 2021	103.06	103.23	100.96	101.05	1,114,485	-3.49(-3.34%)
Sep 27, 2021	104.61	104.85	103.81	104.54	698,728	-1.08(-1.02%)
Sep 24, 2021	104.73	105.74	104.65	105.62	180,776	+0.28(+0.27%)
Sep 23, 2021	104.78	105.61	104.38	105.34	256,944	+1.13(+1.08%)
Sep 22, 2021	103.43	104.61	103.04	104.21	302,105	+1.14(+1.10%)
Sep 21, 2021	103.51	103.83	102.66	103.08	359,981	+0.21(+0.20%)
Sep 20, 2021	103.11	103.77	101.47	102.87	562,148	-2.08(-1.98%)
Sep 17, 2021	106.29	106.29	104.72	104.94	611,966	-1.51(-1.42%)
Sep 16, 2021	105.94	106.58	105.33	106.45	206,934	+0.13(+0.12%)
Sep 15, 2021	105.64	106.44	104.96	106.33	588,020	+0.91(+0.86%)
Sep 14, 2021	105.91	106.13	105.12	105.42	748,342	-0.01(-0.01%)
Sep 13, 2021	106.11	106.37	104.80	105.43	273,588	+0.00(+0.00%)
Sep 10, 2021	107.04	107.34	105.31	105.43	331,909	-0.97(-0.91%)
Sep 09, 2021	106.78	107.15	106.36	106.39	246,485	-0.30(-0.28%)
Sep 08, 2021	107.37	107.37	106.05	106.69	531,778	-0.80(-0.74%)
Sep 07, 2021	107.64	107.64	106.97	107.49	391,050	-0.05(-0.05%)
Sep 03, 2021	106.89	107.73	106.85	107.54	173,871	+0.53(+0.50%)
Sep 02, 2021	107.38	107.47	106.56	107.01	691,037	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.