Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	110.81	111.63	110.77	111.10	287,992	+0.55(+0.50%)
Aug 30, 2023	109.70	110.67	109.31	110.55	306,809	+0.94(+0.85%)
Aug 29, 2023	107.14	109.80	107.06	109.62	553,485	+2.28(+2.13%)
Aug 28, 2023	107.28	107.65	106.55	107.33	409,473	+0.89(+0.83%)
Aug 25, 2023	105.70	107.03	104.63	106.45	503,440	+0.93(+0.88%)
Aug 24, 2023	109.44	109.49	105.46	105.52	406,770	-2.55(-2.36%)
Aug 23, 2023	106.34	108.45	106.34	108.07	372,556	+2.09(+1.97%)
Aug 22, 2023	106.95	107.06	105.80	105.98	1,128,389	-0.12(-0.11%)
Aug 21, 2023	104.72	106.32	104.59	106.10	459,893	+1.94(+1.87%)
Aug 18, 2023	102.96	104.56	102.82	104.16	491,331	+0.04(+0.04%)
Aug 17, 2023	105.61	105.78	103.96	104.11	596,346	-1.11(-1.05%)
Aug 16, 2023	106.19	106.60	105.22	105.22	738,223	-1.13(-1.06%)
Aug 15, 2023	107.14	107.47	106.11	106.35	460,897	-1.08(-1.00%)
Aug 14, 2023	105.44	107.43	105.26	107.42	698,557	+1.70(+1.61%)
Aug 11, 2023	105.66	106.36	105.31	105.72	797,402	-0.82(-0.77%)
Aug 10, 2023	107.31	108.30	106.01	106.54	516,492	+0.15(+0.14%)
Aug 09, 2023	108.05	108.10	106.05	106.39	442,435	-1.59(-1.48%)
Aug 08, 2023	108.06	108.14	106.82	107.98	393,380	-1.07(-0.98%)
Aug 07, 2023	108.88	109.22	108.14	109.05	476,231	+0.64(+0.59%)
Aug 04, 2023	109.58	110.23	108.25	108.41	591,588	-1.17(-1.06%)
Aug 03, 2023	109.16	110.27	109.08	109.58	639,257	-0.50(-0.45%)
Aug 02, 2023	112.01	112.01	109.49	110.08	687,017	-3.14(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.