Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.79	92.51	90.64	92.39	570,067	+1.55(+1.71%)
Mar 30, 2023	90.60	91.00	90.27	90.84	423,395	+0.90(+1.00%)
Mar 29, 2023	89.27	90.14	89.13	89.94	696,924	+1.70(+1.93%)
Mar 28, 2023	88.62	88.62	87.42	88.24	426,940	-0.50(-0.56%)
Mar 27, 2023	89.68	89.97	88.51	88.74	443,035	-0.91(-1.01%)
Mar 24, 2023	89.37	89.64	88.57	89.64	504,138	+0.12(+0.13%)
Mar 23, 2023	89.20	90.71	88.74	89.52	783,819	+1.43(+1.63%)
Mar 22, 2023	89.09	90.82	88.09	88.09	737,415	-1.02(-1.15%)
Mar 21, 2023	88.47	89.27	87.87	89.11	807,213	+1.12(+1.28%)
Mar 20, 2023	87.66	88.10	86.94	87.99	1,929,886	+0.13(+0.15%)
Mar 17, 2023	88.41	88.98	87.31	87.86	6,674,503	-0.18(-0.20%)
Mar 16, 2023	85.09	88.14	85.01	88.04	910,209	+2.75(+3.23%)
Mar 15, 2023	84.12	85.43	83.65	85.29	709,603	+0.38(+0.45%)
Mar 14, 2023	84.04	85.18	83.73	84.91	482,424	+2.13(+2.57%)
Mar 13, 2023	81.56	83.83	81.08	82.78	1,751,073	+0.58(+0.70%)
Mar 10, 2023	83.64	83.96	81.86	82.20	491,729	-1.56(-1.86%)
Mar 09, 2023	85.49	86.36	83.60	83.76	311,674	-1.57(-1.84%)
Mar 08, 2023	84.71	85.50	84.50	85.34	271,762	+0.81(+0.95%)
Mar 07, 2023	85.50	85.86	84.34	84.53	423,644	-0.99(-1.16%)
Mar 06, 2023	85.79	86.83	85.42	85.52	436,933	+0.24(+0.28%)
Mar 03, 2023	83.87	85.29	83.87	85.29	212,143	+1.91(+2.29%)
Mar 02, 2023	81.88	83.61	81.76	83.38	317,031	+1.13(+1.38%)
Mar 01, 2023	82.76	83.17	82.14	82.24	527,277	-0.59(-0.71%)
Feb 28, 2023	82.53	83.60	82.50	82.83	240,962	+0.09(+0.11%)
Feb 27, 2023	83.32	83.59	82.62	82.74	206,645	+0.36(+0.43%)
Feb 24, 2023	82.43	82.69	81.89	82.38	238,509	-1.53(-1.82%)
Feb 23, 2023	84.23	84.31	82.71	83.91	587,063	+1.22(+1.48%)
Feb 22, 2023	82.83	83.30	82.23	82.69	396,912	+0.07(+0.08%)
Feb 21, 2023	83.55	84.10	82.60	82.62	328,005	-2.12(-2.50%)
Feb 17, 2023	85.15	85.29	83.93	84.74	355,032	-1.11(-1.30%)
Feb 16, 2023	86.01	87.15	85.76	85.85	295,958	-1.82(-2.08%)
Feb 15, 2023	86.48	87.67	86.32	87.67	264,554	+0.62(+0.71%)
Feb 14, 2023	85.99	87.36	85.46	87.06	419,756	+0.69(+0.79%)
Feb 13, 2023	85.34	86.59	85.14	86.37	730,803	+1.52(+1.79%)
Feb 10, 2023	84.91	85.34	84.18	84.85	260,434	-0.83(-0.96%)
Feb 09, 2023	87.67	87.74	85.24	85.67	989,733	-0.79(-0.91%)
Feb 08, 2023	87.80	88.20	86.28	86.46	307,348	-1.74(-1.97%)
Feb 07, 2023	85.90	88.54	85.81	88.20	358,558	+2.41(+2.80%)
Feb 06, 2023	85.90	86.64	85.46	85.79	381,259	-1.12(-1.29%)
Feb 03, 2023	86.10	88.73	86.10	86.92	628,980	-1.38(-1.57%)
Feb 02, 2023	86.99	88.84	86.68	88.30	2,096,871	+3.76(+4.45%)
Feb 01, 2023	82.16	85.17	81.95	84.54	1,127,852	+2.32(+2.82%)
Jan 31, 2023	80.91	82.24	80.91	82.22	317,783	+1.28(+1.58%)
Jan 30, 2023	81.77	82.07	80.86	80.94	342,180	-1.81(-2.19%)
Jan 27, 2023	81.69	83.39	81.63	82.75	468,172	+0.51(+0.62%)
Jan 26, 2023	81.54	82.30	80.69	82.24	353,700	+1.63(+2.02%)
Jan 25, 2023	79.52	80.87	78.71	80.61	437,192	-0.40(-0.49%)
Jan 24, 2023	80.79	81.51	80.61	81.01	335,071	-0.31(-0.38%)
Jan 23, 2023	79.51	81.63	79.38	81.32	707,528	+2.16(+2.73%)
Jan 20, 2023	77.23	79.22	77.01	79.16	395,063	+2.41(+3.14%)
Jan 19, 2023	76.76	77.42	76.34	76.75	317,735	-0.61(-0.78%)
Jan 18, 2023	78.79	79.34	77.31	77.36	423,579	-0.89(-1.14%)
Jan 17, 2023	77.87	78.63	77.56	78.26	970,781	+0.33(+0.42%)
Jan 13, 2023	76.67	78.02	76.67	77.93	368,656	+0.39(+0.50%)
Jan 12, 2023	77.08	77.87	75.90	77.54	517,935	+0.55(+0.71%)
Jan 11, 2023	75.79	77.01	75.61	76.99	2,387,975	+1.41(+1.87%)
Jan 10, 2023	74.64	75.58	74.42	75.58	315,860	+0.53(+0.70%)
Jan 09, 2023	74.80	76.49	74.80	75.05	505,968	+1.00(+1.36%)
Jan 06, 2023	72.78	74.40	71.68	74.05	495,963	+1.92(+2.66%)
Jan 05, 2023	73.24	73.24	72.03	72.13	590,009	-1.63(-2.21%)
Jan 04, 2023	74.05	74.24	72.88	73.76	469,484	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.