Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	21.78	21.98	21.47	21.55	1,079,863	-0.14(-0.65%)
Jul 30, 2007	21.47	21.73	21.33	21.69	403,709	+0.24(+1.11%)
Jul 27, 2007	21.76	21.79	21.31	21.46	3,353,962	-0.26(-1.22%)
Jul 26, 2007	21.94	22.09	21.53	21.72	1,795,561	-0.67(-3.00%)
Jul 25, 2007	22.47	22.52	22.16	22.39	301,890	+0.08(+0.35%)
Jul 24, 2007	22.47	22.57	22.26	22.31	1,006,870	-0.29(-1.28%)
Jul 23, 2007	22.49	22.69	22.45	22.60	492,819	+0.20(+0.89%)
Jul 20, 2007	22.50	22.55	22.35	22.40	324,981	-0.19(-0.83%)
Jul 19, 2007	22.64	22.67	22.57	22.59	114,371	+0.11(+0.49%)
Jul 18, 2007	22.45	22.51	22.33	22.48	210,455	-0.10(-0.46%)
Jul 17, 2007	22.62	22.68	22.53	22.58	393,325	-0.05(-0.20%)
Jul 16, 2007	22.52	22.70	22.49	22.63	488,635	+0.17(+0.75%)
Jul 13, 2007	22.46	22.57	22.41	22.46	307,717	+0.02(+0.09%)
Jul 12, 2007	22.23	22.44	22.21	22.44	289,957	+0.28(+1.28%)
Jul 11, 2007	21.93	22.16	21.87	22.16	436,098	+0.21(+0.97%)
Jul 10, 2007	22.29	22.33	21.91	21.95	1,187,261	-0.45(-1.99%)
Jul 09, 2007	22.42	22.42	22.26	22.39	237,731	+0.01(+0.06%)
Jul 06, 2007	22.27	22.40	22.25	22.38	538,847	+0.15(+0.67%)
Jul 05, 2007	22.24	22.33	22.03	22.23	2,761,184	-0.08(-0.35%)
Jul 03, 2007	22.24	22.31	22.23	22.31	504,597	+0.15(+0.67%)
Jul 02, 2007	21.99	22.19	21.68	22.16	869,795	+0.41(+1.87%)
Jun 29, 2007	21.83	21.93	21.64	21.75	429,434	-0.06(-0.27%)
Jun 28, 2007	21.66	21.89	21.66	21.81	810,517	+0.12(+0.54%)
Jun 27, 2007	21.42	21.79	21.40	21.69	597,892	+0.19(+0.90%)
Jun 26, 2007	21.75	21.82	21.50	21.50	5,118,659	-0.23(-1.04%)
Jun 25, 2007	21.94	22.00	21.66	21.73	550,082	-0.07(-0.33%)
Jun 22, 2007	21.89	21.93	21.69	21.80	293,987	-0.13(-0.59%)
Jun 21, 2007	21.86	21.96	21.73	21.93	542,876	+0.06(+0.30%)
Jun 20, 2007	22.20	22.20	21.83	21.86	521,179	-0.22(-0.99%)
Jun 19, 2007	22.05	22.12	21.97	22.08	1,543,702	-0.01(-0.06%)
Jun 18, 2007	22.04	22.10	22.01	22.09	964,562	+0.08(+0.35%)
Jun 15, 2007	22.17	22.18	22.02	22.02	793,160	+0.00(+0.00%)
Jun 14, 2007	21.98	22.15	21.93	22.02	593,088	+0.15(+0.71%)
Jun 13, 2007	21.71	21.86	21.66	21.86	382,167	+0.19(+0.89%)
Jun 12, 2007	21.82	21.95	21.63	21.67	265,161	-0.30(-1.38%)
Jun 11, 2007	21.95	22.08	21.93	21.97	807,573	-0.04(-0.18%)
Jun 08, 2007	21.71	22.01	21.67	22.01	260,512	+0.35(+1.64%)
Jun 07, 2007	22.00	22.04	21.61	21.66	1,101,715	-0.39(-1.79%)
Jun 06, 2007	22.13	22.21	22.04	22.05	647,794	-0.21(-0.93%)
Jun 05, 2007	22.32	22.34	22.17	22.26	1,389,348	-0.12(-0.52%)
Jun 04, 2007	22.29	22.40	22.24	22.37	726,521	+0.08(+0.38%)
Jun 01, 2007	22.38	22.42	22.22	22.29	4,173,933	-0.06(-0.26%)
May 31, 2007	22.33	22.40	22.25	22.35	536,677	+0.08(+0.38%)
May 30, 2007	21.87	22.26	21.82	22.26	2,134,156	+0.32(+1.44%)
May 29, 2007	21.94	22.02	21.86	21.95	2,168,870	+0.08(+0.38%)
May 25, 2007	21.81	21.87	21.72	21.86	518,653	+0.16(+0.74%)
May 24, 2007	21.87	21.98	21.69	21.70	222,853	-0.17(-0.80%)
May 23, 2007	21.89	22.00	21.85	21.87	365,740	+0.11(+0.50%)
May 22, 2007	21.83	21.87	21.76	21.76	301,890	-0.02(-0.09%)
May 21, 2007	21.70	21.88	21.70	21.78	786,806	+0.23(+1.08%)
May 18, 2007	21.55	21.58	21.46	21.55	382,477	+0.08(+0.39%)
May 17, 2007	21.49	21.52	21.42	21.47	470,348	-0.05(-0.21%)
May 16, 2007	21.40	21.53	21.31	21.51	295,226	+0.18(+0.85%)
May 15, 2007	21.24	21.49	21.24	21.33	325,446	+0.09(+0.43%)
May 14, 2007	21.29	21.32	21.20	21.24	375,348	-0.03(-0.15%)
May 11, 2007	21.07	21.27	21.06	21.27	215,879	+0.21(+1.01%)
May 10, 2007	21.25	21.26	20.98	21.06	278,489	-0.25(-1.18%)
May 09, 2007	21.15	21.40	21.15	21.31	913,265	+0.15(+0.70%)
May 08, 2007	21.09	21.16	20.99	21.16	593,708	+0.01(+0.03%)
May 07, 2007	21.18	21.22	21.13	21.16	416,262	+0.00(+0.00%)
May 04, 2007	21.09	21.18	21.02	21.16	1,353,084	+0.12(+0.55%)
May 03, 2007	20.83	21.09	20.83	21.04	734,425	+0.28(+1.34%)
May 02, 2007	20.56	20.83	20.56	20.76	300,457	+0.30(+1.48%)
May 01, 2007	20.52	20.55	20.39	20.46	2,994,924	-0.05(-0.22%)
Apr 30, 2007	20.69	20.69	20.46	20.51	366,360	-0.10(-0.50%)
Apr 27, 2007	20.64	20.67	20.56	20.61	451,018	-0.09(-0.44%)
Apr 26, 2007	20.77	20.81	20.66	20.70	516,530	+0.01(+0.03%)
Apr 25, 2007	20.74	20.76	20.64	20.69	238,839	+0.06(+0.31%)
Apr 24, 2007	20.66	20.71	20.57	20.63	463,684	-0.08(-0.41%)
Apr 23, 2007	20.87	20.87	20.64	20.71	713,348	-0.11(-0.53%)
Apr 20, 2007	20.76	20.86	20.76	20.82	302,820	+0.20(+0.97%)
Apr 19, 2007	20.56	20.69	20.45	20.62	275,390	+0.05(+0.22%)
Apr 18, 2007	20.60	20.66	20.49	20.58	279,264	-0.03(-0.16%)
Apr 17, 2007	20.60	20.66	20.56	20.61	364,497	-0.03(-0.13%)
Apr 16, 2007	20.51	20.66	20.51	20.64	191,393	+0.20(+0.98%)
Apr 13, 2007	20.29	20.44	20.26	20.44	896,482	+0.09(+0.44%)
Apr 12, 2007	20.22	20.35	20.16	20.35	284,549	+0.14(+0.67%)
Apr 11, 2007	20.39	20.39	20.20	20.21	1,027,637	-0.23(-1.10%)
Apr 10, 2007	20.49	20.49	20.34	20.44	374,883	+0.06(+0.32%)
Apr 09, 2007	20.45	20.45	20.36	20.37	442,142	-0.03(-0.13%)
Apr 05, 2007	20.20	20.42	20.20	20.40	548,765	+0.08(+0.41%)
Apr 04, 2007	20.36	20.37	20.26	20.31	1,551,451	-0.06(-0.29%)
Apr 03, 2007	20.36	20.40	20.29	20.37	1,350,475	+0.12(+0.61%)
Apr 02, 2007	20.22	20.25	20.12	20.25	426,490	+0.17(+0.84%)
Mar 30, 2007	20.07	20.18	20.04	20.08	408,358	-0.01(-0.03%)
Mar 29, 2007	20.04	20.11	19.93	20.09	327,151	+0.20(+1.01%)
Mar 28, 2007	20.00	20.00	19.82	19.89	424,010	-0.19(-0.96%)
Mar 27, 2007	20.13	20.13	19.94	20.08	215,569	+0.06(+0.29%)
Mar 26, 2007	20.26	20.65	19.86	20.02	330,716	-0.06(-0.29%)
Mar 23, 2007	20.18	20.18	20.05	20.08	334,590	-0.14(-0.67%)
Mar 22, 2007	20.13	20.26	20.07	20.22	888,624	+0.14(+0.67%)
Mar 21, 2007	19.76	20.13	19.76	20.08	712,263	+0.29(+1.47%)
Mar 20, 2007	19.65	19.80	19.60	19.79	241,760	+0.11(+0.56%)
Mar 19, 2007	19.60	19.72	19.59	19.68	172,176	+0.21(+1.06%)
Mar 16, 2007	19.55	19.61	19.42	19.47	395,805	-0.05(-0.23%)
Mar 15, 2007	19.45	19.53	19.41	19.52	357,061	+0.03(+0.13%)
Mar 14, 2007	19.46	19.52	19.23	19.49	413,162	+0.01(+0.03%)
Mar 13, 2007	19.71	19.75	19.45	19.49	320,952	-0.22(-1.11%)
Mar 12, 2007	19.57	19.80	19.52	19.71	145,831	+0.08(+0.39%)
Mar 09, 2007	19.61	19.65	19.54	19.63	415,332	+0.15(+0.80%)
Mar 08, 2007	19.36	19.58	19.36	19.47	255,243	+0.23(+1.21%)
Mar 07, 2007	19.38	19.38	19.24	19.24	268,416	-0.15(-0.76%)
Mar 06, 2007	19.36	19.48	19.22	19.39	528,773	+0.24(+1.24%)
Mar 05, 2007	19.35	19.48	19.13	19.15	496,074	-0.28(-1.46%)
Mar 02, 2007	19.55	19.73	19.44	19.44	531,253	-0.22(-1.12%)
Mar 01, 2007	19.41	19.73	19.22	19.65	668,948	-0.09(-0.46%)
Feb 28, 2007	19.46	19.75	19.42	19.75	459,344	+0.38(+1.97%)
Feb 27, 2007	19.98	20.07	18.68	19.36	1,107,449	-0.76(-3.78%)
Feb 26, 2007	20.04	20.13	20.04	20.13	349,903	+0.11(+0.55%)
Feb 23, 2007	20.00	20.02	19.91	20.02	250,439	-0.01(-0.06%)
Feb 22, 2007	20.07	20.09	19.94	20.03	434,394	+0.03(+0.13%)
Feb 21, 2007	19.98	20.04	19.89	20.00	178,530	-0.01(-0.03%)
Feb 20, 2007	20.00	20.06	19.93	20.01	711,178	+0.00(+0.00%)
Feb 16, 2007	19.98	20.01	19.85	20.01	175,896	+0.03(+0.16%)
Feb 15, 2007	19.95	20.02	19.93	19.98	304,060	+0.05(+0.26%)
Feb 14, 2007	19.82	19.97	19.82	19.93	195,423	+0.19(+0.98%)
Feb 13, 2007	19.63	19.74	19.60	19.73	398,687	+0.19(+0.96%)
Feb 12, 2007	19.62	19.65	19.51	19.55	318,238	-0.10(-0.49%)
Feb 09, 2007	19.87	19.89	19.56	19.64	445,397	-0.24(-1.20%)
Feb 08, 2007	19.82	19.88	19.77	19.88	268,416	+0.01(+0.03%)
Feb 07, 2007	19.85	19.93	19.79	19.87	325,446	+0.01(+0.06%)
Feb 06, 2007	19.88	19.90	19.78	19.86	252,453	+0.02(+0.10%)
Feb 05, 2007	19.88	19.88	19.80	19.84	227,502	-0.06(-0.29%)
Feb 02, 2007	19.81	19.91	19.81	19.90	505,217	+0.10(+0.52%)
Feb 01, 2007	19.89	19.90	19.76	19.80	435,478	-0.05(-0.23%)
Jan 31, 2007	19.73	19.91	19.69	19.84	255,243	+0.11(+0.56%)
Jan 30, 2007	19.67	19.73	19.58	19.73	228,277	+0.18(+0.92%)
Jan 29, 2007	19.51	19.58	19.46	19.55	494,369	+0.06(+0.30%)
Jan 26, 2007	19.45	19.51	19.29	19.49	437,338	+0.03(+0.13%)
Jan 25, 2007	20.00	20.00	19.37	19.47	326,376	-0.18(-0.92%)
Jan 24, 2007	19.42	19.65	19.35	19.65	513,276	+0.39(+2.01%)
Jan 23, 2007	19.16	19.32	19.07	19.26	192,943	+0.19(+0.98%)
Jan 22, 2007	19.07	19.15	19.06	19.07	176,206	-0.01(-0.07%)
Jan 19, 2007	19.13	19.20	19.06	19.09	306,694	-0.03(-0.13%)
Jan 18, 2007	19.04	19.15	19.04	19.11	258,962	+0.14(+0.75%)
Jan 17, 2007	19.02	19.04	18.91	18.97	271,050	-0.06(-0.31%)
Jan 16, 2007	19.16	19.18	18.99	19.03	998,966	-0.03(-0.14%)
Jan 12, 2007	19.00	19.12	19.00	19.05	190,153	+0.06(+0.34%)
Jan 11, 2007	18.82	19.02	18.82	18.99	530,633	+0.16(+0.86%)
Jan 10, 2007	18.72	18.83	18.62	18.83	673,829	+0.11(+0.59%)
Jan 09, 2007	18.81	18.85	18.63	18.72	1,980,576	-0.16(-0.85%)
Jan 08, 2007	18.83	18.95	18.75	18.88	408,978	+0.04(+0.21%)
Jan 05, 2007	19.05	19.13	18.82	18.84	292,282	-0.26(-1.35%)
Jan 04, 2007	19.09	19.14	18.98	19.10	598,977	-0.04(-0.20%)
Jan 03, 2007	19.18	19.35	19.02	19.14	986,723	+0.01(+0.03%)
Dec 29, 2006	19.16	19.32	19.12	19.13	82,291	+0.04(+0.20%)
Dec 28, 2006	18.96	19.13	18.96	19.09	123,979	+0.04(+0.20%)
Dec 27, 2006	18.97	19.07	18.91	19.05	190,153	+0.17(+0.89%)
Dec 26, 2006	18.83	18.89	18.67	18.89	114,216	+0.12(+0.65%)
Dec 22, 2006	18.81	18.92	18.75	18.76	374,263	-0.10(-0.51%)
Dec 21, 2006	18.84	18.97	18.83	18.86	571,081	+0.03(+0.17%)
Dec 20, 2006	18.94	19.05	18.75	18.83	336,140	-0.13(-0.68%)
Dec 19, 2006	19.04	19.04	18.84	18.96	414,247	-0.09(-0.47%)
Dec 18, 2006	19.11	19.18	19.00	19.05	152,340	-0.06(-0.34%)
Dec 15, 2006	19.09	19.15	19.02	19.11	308,089	+0.08(+0.44%)
Dec 14, 2006	18.95	19.06	18.95	19.03	144,281	+0.09(+0.48%)
Dec 13, 2006	19.00	19.10	18.93	18.94	233,081	-0.05(-0.24%)
Dec 12, 2006	18.78	18.98	18.78	18.98	561,783	+0.16(+0.86%)
Dec 11, 2006	18.78	18.86	18.73	18.82	141,336	+0.09(+0.48%)
Dec 08, 2006	18.71	18.75	18.56	18.73	260,512	+0.08(+0.41%)
Dec 07, 2006	18.79	18.82	18.65	18.65	672,280	-0.05(-0.28%)
Dec 06, 2006	18.60	18.71	18.52	18.71	161,793	+0.12(+0.63%)
Dec 05, 2006	18.56	18.64	18.55	18.59	191,703	-0.01(-0.03%)
Dec 04, 2006	18.49	18.63	18.44	18.60	317,388	+0.23(+1.23%)
Dec 01, 2006	18.32	18.51	18.27	18.37	476,547	-0.03(-0.18%)
Nov 30, 2006	18.32	18.53	18.29	18.40	588,438	+0.03(+0.18%)
Nov 29, 2006	18.13	18.45	18.13	18.37	156,524	+0.25(+1.35%)
Nov 28, 2006	17.89	18.13	17.89	18.13	402,159	+0.08(+0.43%)
Nov 27, 2006	18.21	18.26	18.04	18.05	441,367	-0.23(-1.24%)
Nov 24, 2006	18.21	18.33	18.18	18.27	132,503	+0.00(+0.00%)
Nov 22, 2006	18.27	18.34	18.24	18.27	619,123	-0.04(-0.21%)
Nov 21, 2006	18.32	18.38	18.27	18.31	780,297	+0.03(+0.18%)
Nov 20, 2006	18.25	18.44	18.25	18.28	5,552,123	-0.05(-0.28%)
Nov 17, 2006	18.17	18.38	18.14	18.33	2,264,490	+0.10(+0.53%)
Nov 16, 2006	18.21	18.24	18.11	18.24	572,786	+0.05(+0.25%)
Nov 15, 2006	18.31	18.31	18.05	18.19	1,180,597	-0.14(-0.74%)
Nov 14, 2006	18.21	18.33	18.11	18.33	475,152	+0.05(+0.28%)
Nov 13, 2006	18.14	18.36	18.14	18.27	430,984	+0.02(+0.11%)
Nov 10, 2006	18.24	18.36	18.12	18.25	688,242	-0.10(-0.56%)
Nov 09, 2006	18.58	18.63	18.29	18.36	538,847	-0.26(-1.39%)
Nov 08, 2006	18.62	18.65	18.49	18.62	160,088	-0.05(-0.24%)
Nov 07, 2006	18.64	18.70	18.55	18.66	278,489	+0.08(+0.45%)
Nov 06, 2006	18.34	18.58	18.34	18.58	183,799	+0.21(+1.16%)
Nov 03, 2006	18.51	18.51	18.30	18.36	594,482	-0.11(-0.59%)
Nov 02, 2006	18.33	18.47	18.29	18.47	615,249	+0.10(+0.56%)
Nov 01, 2006	18.53	18.59	18.33	18.37	378,758	-0.15(-0.80%)
Oct 31, 2006	18.62	18.62	18.29	18.52	2,096,807	-0.06(-0.35%)
Oct 30, 2006	18.82	18.82	18.54	18.58	812,997	-0.17(-0.93%)
Oct 27, 2006	18.85	18.86	18.72	18.76	314,288	-0.10(-0.55%)
Oct 26, 2006	18.78	18.88	18.70	18.86	420,756	+0.25(+1.35%)
Oct 25, 2006	18.56	18.65	18.55	18.61	391,931	+0.11(+0.59%)
Oct 24, 2006	18.49	18.58	18.45	18.50	430,054	-0.01(-0.07%)
Oct 23, 2006	18.49	18.57	18.42	18.51	271,360	+0.06(+0.31%)
Oct 20, 2006	18.31	18.49	18.26	18.45	189,224	+0.17(+0.95%)
Oct 19, 2006	18.09	18.29	18.09	18.28	407,583	+0.19(+1.03%)
Oct 18, 2006	18.23	18.27	17.99	18.09	364,190	-0.02(-0.11%)
Oct 17, 2006	18.04	18.13	17.96	18.11	357,216	-0.06(-0.32%)
Oct 16, 2006	18.31	18.31	18.13	18.17	356,751	-0.08(-0.42%)
Oct 13, 2006	18.27	18.27	18.11	18.25	354,582	+0.01(+0.04%)
Oct 12, 2006	18.10	18.24	18.04	18.24	680,028	+0.26(+1.47%)
Oct 11, 2006	18.16	18.16	17.92	17.98	12,375,969	-0.05(-0.29%)
Oct 10, 2006	18.00	18.03	17.88	18.03	802,149	+0.05(+0.25%)
Oct 09, 2006	17.94	18.00	17.87	17.98	961,927	+0.05(+0.29%)
Oct 06, 2006	17.92	17.97	17.82	17.93	297,241	-0.01(-0.07%)
Oct 05, 2006	18.08	18.08	17.90	17.94	480,731	-0.12(-0.64%)
Oct 04, 2006	17.87	18.07	17.82	18.06	533,732	+0.19(+1.08%)
Oct 03, 2006	17.82	17.92	17.72	17.87	489,100	+0.06(+0.33%)
Oct 02, 2006	17.52	17.89	17.52	17.81	262,217	-0.05(-0.29%)
Sep 29, 2006	17.78	17.86	17.71	17.86	472,672	+0.17(+0.95%)
Sep 28, 2006	17.74	17.82	17.65	17.69	357,061	-0.10(-0.58%)
Sep 27, 2006	18.09	18.10	17.71	17.80	742,018	-0.30(-1.64%)
Sep 26, 2006	18.12	18.20	17.94	18.09	1,047,164	-0.09(-0.50%)
Sep 25, 2006	18.13	18.21	18.07	18.18	648,879	+0.24(+1.33%)
Sep 22, 2006	17.91	18.02	17.89	17.94	943,485	+0.05(+0.29%)
Sep 21, 2006	17.95	18.02	17.86	17.89	765,729	-0.01(-0.07%)
Sep 20, 2006	17.65	17.91	17.65	17.91	273,685	+0.27(+1.54%)
Sep 19, 2006	17.73	17.76	17.54	17.64	375,503	-0.07(-0.40%)
Sep 18, 2006	17.65	17.77	17.62	17.71	347,763	-0.01(-0.04%)
Sep 15, 2006	17.85	17.89	17.65	17.71	1,138,444	-0.08(-0.47%)
Sep 14, 2006	17.76	17.81	17.69	17.80	567,672	+0.05(+0.29%)
Sep 13, 2006	17.69	17.76	17.62	17.74	2,984,812	+0.05(+0.29%)
Sep 12, 2006	17.47	17.69	17.47	17.69	978,045	+0.24(+1.37%)
Sep 11, 2006	17.31	17.45	17.24	17.45	985,794	+0.14(+0.82%)
Sep 08, 2006	17.36	17.40	17.25	17.31	200,072	+0.03(+0.15%)
Sep 07, 2006	17.30	17.33	17.21	17.29	863,983	-0.08(-0.45%)
Sep 06, 2006	17.37	17.44	17.33	17.36	476,702	-0.10(-0.55%)
Sep 05, 2006	17.37	17.48	17.33	17.46	541,636	+0.04(+0.22%)
Sep 01, 2006	17.36	17.48	17.34	17.42	316,458	+0.12(+0.71%)
Aug 31, 2006	17.34	17.36	17.26	17.30	213,710	+0.01(+0.04%)
Aug 30, 2006	17.33	17.36	17.27	17.29	270,895	+0.01(+0.04%)
Aug 29, 2006	17.13	17.29	17.09	17.29	279,264	+0.18(+1.06%)
Aug 28, 2006	16.93	17.14	16.91	17.11	204,876	+0.12(+0.68%)
Aug 25, 2006	16.88	17.03	16.88	16.99	62,454	+0.05(+0.27%)
Aug 24, 2006	16.96	17.03	16.94	16.94	193,098	-0.03(-0.15%)
Aug 23, 2006	16.99	17.03	16.87	16.97	2,569,945	+0.02(+0.11%)
Aug 22, 2006	16.89	17.02	16.89	16.95	197,902	-0.01(-0.04%)
Aug 21, 2006	16.98	16.98	16.92	16.96	107,552	-0.01(-0.08%)
Aug 18, 2006	16.95	16.97	16.89	16.97	124,444	+0.02(+0.11%)
Aug 17, 2006	16.87	16.95	16.85	16.95	510,176	+0.02(+0.11%)
Aug 16, 2006	16.91	17.00	16.89	16.93	147,380	+0.03(+0.19%)
Aug 15, 2006	16.78	16.91	16.74	16.90	225,333	+0.23(+1.39%)
Aug 14, 2006	16.83	16.91	16.66	16.67	145,211	-0.13(-0.77%)
Aug 11, 2006	16.73	16.80	16.66	16.80	154,664	+0.01(+0.04%)
Aug 10, 2006	16.80	16.80	16.64	16.79	409,443	-0.03(-0.15%)
Aug 09, 2006	16.87	17.04	16.74	16.82	343,113	-0.02(-0.12%)
Aug 08, 2006	16.87	16.89	16.76	16.84	306,384	-0.01(-0.08%)
Aug 07, 2006	16.93	16.94	16.76	16.85	117,780	-0.10(-0.57%)
Aug 04, 2006	17.04	17.04	16.85	16.94	188,914	+0.00(+0.00%)
Aug 03, 2006	16.91	16.94	16.75	16.94	426,645	-0.20(-1.17%)
Aug 02, 2006	16.88	17.14	16.84	17.14	368,839	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.