Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.57	26.75	26.55	26.59	114,239	+0.16(+0.60%)
Aug 30, 2017	26.61	26.61	26.43	26.43	76,095	-0.20(-0.75%)
Aug 29, 2017	26.29	26.69	26.29	26.63	137,076	+0.03(+0.13%)
Aug 28, 2017	26.61	26.67	26.49	26.60	212,593	+0.03(+0.09%)
Aug 25, 2017	26.48	26.69	26.47	26.57	184,507	+0.12(+0.44%)
Aug 24, 2017	26.45	26.60	26.45	26.45	91,222	-0.08(-0.28%)
Aug 23, 2017	26.23	26.60	26.08	26.53	315,929	+0.29(+1.11%)
Aug 22, 2017	25.95	26.24	25.95	26.24	219,125	+0.28(+1.06%)
Aug 21, 2017	25.97	26.10	25.90	25.96	101,592	-0.09(-0.35%)
Aug 18, 2017	26.02	26.20	25.81	26.05	333,592	+0.01(+0.03%)
Aug 17, 2017	26.70	26.76	26.05	26.05	196,630	-0.78(-2.92%)
Aug 16, 2017	26.80	26.86	26.65	26.83	407,060	+0.19(+0.72%)
Aug 15, 2017	27.13	27.13	26.64	26.64	263,901	-0.53(-1.96%)
Aug 14, 2017	26.76	27.17	26.76	27.17	1,354,020	+0.37(+1.37%)
Aug 11, 2017	26.51	26.82	26.51	26.80	307,855	+0.23(+0.85%)
Aug 10, 2017	26.70	26.86	26.58	26.58	437,937	-0.32(-1.18%)
Aug 09, 2017	25.94	27.00	25.94	26.90	421,780	-0.22(-0.80%)
Aug 08, 2017	27.34	27.41	27.05	27.11	533,339	-0.03(-0.09%)
Aug 07, 2017	27.35	27.52	27.10	27.14	361,891	-0.03(-0.12%)
Aug 04, 2017	26.50	27.20	26.40	27.17	1,186,684	+0.65(+2.45%)
Aug 03, 2017	26.78	26.84	26.46	26.52	1,404,184	-0.39(-1.46%)
Aug 02, 2017	26.69	27.00	26.69	26.91	660,000	+0.00(+0.00%)
Aug 01, 2017	26.62	27.03	26.62	26.91	1,163,879	+0.31(+1.16%)
Jul 31, 2017	26.72	26.74	26.52	26.60	377,366	-0.06(-0.22%)
Jul 28, 2017	26.94	27.15	26.59	26.66	588,349	-0.35(-1.30%)
Jul 27, 2017	26.82	27.17	26.78	27.01	1,414,610	+0.33(+1.25%)
Jul 26, 2017	26.75	26.77	26.63	26.68	373,659	+0.13(+0.47%)
Jul 25, 2017	26.36	26.79	26.26	26.55	1,123,100	+0.28(+1.08%)
Jul 24, 2017	26.63	26.63	26.26	26.27	311,448	-0.39(-1.47%)
Jul 21, 2017	26.52	26.66	26.47	26.66	265,649	+0.18(+0.69%)
Jul 20, 2017	26.37	26.68	26.32	26.48	1,022,485	+0.24(+0.92%)
Jul 19, 2017	26.06	26.26	26.02	26.24	535,719	+0.23(+0.90%)
Jul 18, 2017	26.30	26.30	25.99	26.00	499,580	-0.26(-0.98%)
Jul 17, 2017	26.14	26.38	26.14	26.26	1,046,291	+0.13(+0.48%)
Jul 14, 2017	25.89	26.20	25.89	26.14	556,262	+0.28(+1.10%)
Jul 13, 2017	25.94	25.94	25.75	25.85	294,819	-0.10(-0.39%)
Jul 12, 2017	26.03	26.20	25.90	25.95	403,722	+0.04(+0.16%)
Jul 11, 2017	26.34	26.34	25.88	25.91	424,563	-0.43(-1.61%)
Jul 10, 2017	26.34	26.42	26.17	26.34	532,080	-0.06(-0.22%)
Jul 07, 2017	26.44	26.44	26.24	26.40	558,936	-0.01(-0.03%)
Jul 06, 2017	26.70	26.70	26.40	26.40	473,835	-0.38(-1.43%)
Jul 05, 2017	27.11	27.11	26.65	26.79	373,233	-0.23(-0.86%)
Jul 03, 2017	26.99	27.10	26.90	27.02	83,615	+0.12(+0.43%)
Jun 30, 2017	27.07	27.11	26.77	26.90	1,147,917	-0.03(-0.12%)
Jun 29, 2017	27.25	27.25	26.75	26.94	293,342	-0.32(-1.16%)
Jun 28, 2017	26.99	27.35	26.93	27.25	1,684,871	+0.38(+1.40%)
Jun 27, 2017	26.97	27.21	26.86	26.88	219,206	-0.17(-0.63%)
Jun 26, 2017	27.12	27.24	26.99	27.05	227,314	+0.04(+0.15%)
Jun 23, 2017	26.86	27.07	26.53	27.01	424,029	+0.19(+0.71%)
Jun 22, 2017	26.79	26.95	26.69	26.82	793,630	+0.03(+0.12%)
Jun 21, 2017	27.21	27.21	26.70	26.78	327,329	-0.36(-1.34%)
Jun 20, 2017	27.59	27.65	26.95	27.15	503,626	-0.50(-1.80%)
Jun 19, 2017	27.93	27.93	27.58	27.65	331,970	-0.20(-0.71%)
Jun 16, 2017	27.89	28.09	27.64	27.85	1,628,801	-0.06(-0.21%)
Jun 15, 2017	28.02	28.04	27.81	27.90	1,755,264	-0.17(-0.62%)
Jun 14, 2017	28.19	28.19	27.92	28.08	197,743	-0.07(-0.24%)
Jun 13, 2017	28.14	28.19	27.96	28.14	665,158	+0.06(+0.21%)
Jun 12, 2017	27.62	28.09	27.56	28.09	865,313	+0.45(+1.62%)
Jun 09, 2017	27.83	27.99	27.55	27.64	1,272,458	-0.14(-0.51%)
Jun 08, 2017	27.71	27.91	27.62	27.78	101,733	+0.08(+0.30%)
Jun 07, 2017	27.94	27.99	27.62	27.70	68,857	-0.18(-0.65%)
Jun 06, 2017	27.80	27.98	27.75	27.88	493,975	+0.09(+0.33%)
Jun 05, 2017	27.81	27.81	27.67	27.79	205,822	-0.05(-0.18%)
Jun 02, 2017	27.53	27.90	27.50	27.84	339,479	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.