Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	69.33	69.87	68.73	68.76	38,415	-0.31(-0.44%)
Apr 29, 2008	69.29	69.41	68.66	69.07	23,387	-0.44(-0.63%)
Apr 28, 2008	69.00	69.66	69.00	69.50	15,144	+0.41(+0.60%)
Apr 25, 2008	68.72	69.09	67.83	69.09	24,690	+0.68(+1.00%)
Apr 24, 2008	67.17	68.80	67.17	68.41	12,806	+0.94(+1.39%)
Apr 23, 2008	67.45	68.12	67.03	67.47	9,599	+0.32(+0.47%)
Apr 22, 2008	67.71	67.71	66.45	67.16	9,909	-1.24(-1.82%)
Apr 21, 2008	68.10	68.54	67.96	68.40	4,312	-0.18(-0.26%)
Apr 18, 2008	68.64	68.97	68.51	68.58	25,038	+1.03(+1.53%)
Apr 17, 2008	67.78	67.78	67.25	67.54	25,635	-0.64(-0.94%)
Apr 16, 2008	66.61	68.18	66.61	68.18	21,056	+2.10(+3.18%)
Apr 15, 2008	66.07	66.08	65.48	66.08	16,501	+0.47(+0.72%)
Apr 14, 2008	65.75	66.27	65.61	65.61	7,073	-0.10(-0.15%)
Apr 11, 2008	66.61	66.68	65.54	65.70	15,318	-1.59(-2.37%)
Apr 10, 2008	66.68	67.60	66.61	67.30	10,390	+0.47(+0.71%)
Apr 09, 2008	67.89	68.00	66.56	66.82	10,618	-0.91(-1.34%)
Apr 08, 2008	67.39	68.04	67.39	67.74	9,362	-0.34(-0.50%)
Apr 07, 2008	68.44	68.53	67.80	68.08	18,268	-0.24(-0.35%)
Apr 04, 2008	68.35	68.81	67.89	68.31	20,666	-0.01(-0.01%)
Apr 03, 2008	68.10	68.49	68.02	68.32	14,272	+0.08(+0.12%)
Apr 02, 2008	68.09	68.60	67.67	68.24	27,517	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.