Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	69.33	69.87	68.73	68.76	38,415	-0.31(-0.44%)
Apr 29, 2008	69.29	69.41	68.66	69.07	23,387	-0.44(-0.63%)
Apr 28, 2008	69.00	69.66	69.00	69.50	15,144	+0.41(+0.60%)
Apr 25, 2008	68.72	69.09	67.83	69.09	24,690	+0.68(+1.00%)
Apr 24, 2008	67.17	68.80	67.17	68.41	12,806	+0.94(+1.39%)
Apr 23, 2008	67.45	68.12	67.03	67.47	9,599	+0.32(+0.47%)
Apr 22, 2008	67.71	67.71	66.45	67.16	9,909	-1.24(-1.82%)
Apr 21, 2008	68.10	68.54	67.96	68.40	4,312	-0.18(-0.26%)
Apr 18, 2008	68.64	68.97	68.51	68.58	25,038	+1.03(+1.53%)
Apr 17, 2008	67.78	67.78	67.25	67.54	25,635	-0.64(-0.94%)
Apr 16, 2008	66.61	68.18	66.61	68.18	21,056	+2.10(+3.18%)
Apr 15, 2008	66.07	66.08	65.48	66.08	16,501	+0.47(+0.72%)
Apr 14, 2008	65.75	66.27	65.61	65.61	7,073	-0.10(-0.15%)
Apr 11, 2008	66.61	66.68	65.54	65.70	15,318	-1.59(-2.37%)
Apr 10, 2008	66.68	67.60	66.61	67.30	10,390	+0.47(+0.71%)
Apr 09, 2008	67.89	68.00	66.56	66.82	10,618	-0.91(-1.34%)
Apr 08, 2008	67.39	68.04	67.39	67.74	9,362	-0.34(-0.50%)
Apr 07, 2008	68.44	68.53	67.80	68.08	18,268	-0.24(-0.35%)
Apr 04, 2008	68.35	68.81	67.89	68.31	20,666	-0.01(-0.01%)
Apr 03, 2008	68.10	68.49	68.02	68.32	14,272	+0.08(+0.12%)
Apr 02, 2008	68.09	68.60	67.67	68.24	27,517	+0.27(+0.40%)
Apr 01, 2008	66.58	67.97	66.28	67.97	73,417	+2.20(+3.34%)
Mar 31, 2008	65.32	66.30	65.03	65.77	50,467	+0.67(+1.02%)
Mar 28, 2008	65.80	66.23	65.11	65.11	48,640	-1.01(-1.52%)
Mar 27, 2008	67.13	67.20	66.07	66.12	82,551	-0.95(-1.42%)
Mar 26, 2008	67.01	67.27	66.54	67.07	64,168	-0.32(-0.47%)
Mar 25, 2008	67.45	67.59	66.82	67.39	96,824	+0.07(+0.10%)
Mar 24, 2008	65.62	67.65	65.42	67.32	109,612	+2.06(+3.15%)
Mar 21, 2008	63.97	65.30	63.97	65.26	109,383	+0.00(+0.00%)
Mar 20, 2008	63.97	65.30	63.97	65.26	109,383	+1.24(+1.94%)
Mar 19, 2008	65.89	66.12	64.01	64.01	33,911	-1.56(-2.38%)
Mar 18, 2008	64.07	65.69	63.58	65.57	114,293	+2.79(+4.45%)
Mar 17, 2008	62.03	63.56	62.03	62.78	28,430	-1.02(-1.61%)
Mar 14, 2008	65.35	65.48	63.12	63.80	214,086	-1.58(-2.41%)
Mar 13, 2008	62.68	65.46	62.68	65.38	127,195	+1.43(+2.23%)
Mar 12, 2008	64.78	65.34	63.95	63.95	35,395	-0.68(-1.06%)
Mar 11, 2008	59.27	64.64	59.27	64.64	97,423	+2.66(+4.30%)
Mar 10, 2008	63.14	63.43	61.97	61.97	122,171	-1.26(-1.99%)
Mar 07, 2008	63.07	64.07	62.76	63.23	183,029	-0.08(-0.12%)
Mar 06, 2008	65.21	65.21	63.31	63.31	90,315	-2.14(-3.27%)
Mar 05, 2008	65.26	65.92	64.77	65.45	99,564	+0.19(+0.30%)
Mar 04, 2008	64.60	65.51	64.24	65.26	134,046	-0.23(-0.35%)
Mar 03, 2008	65.18	65.69	64.71	65.48	92,827	-0.18(-0.27%)
Feb 29, 2008	66.45	66.45	65.49	65.66	74,901	-1.64(-2.43%)
Feb 28, 2008	67.73	67.95	66.94	67.30	111,781	-0.76(-1.12%)
Feb 27, 2008	67.86	69.01	67.66	68.06	58,345	-0.37(-0.54%)
Feb 26, 2008	67.30	68.79	67.30	68.43	94,997	+0.81(+1.20%)
Feb 25, 2008	65.70	67.78	65.70	67.61	143,066	+1.69(+2.56%)
Feb 22, 2008	65.70	65.99	64.70	65.92	69,535	+0.39(+0.60%)
Feb 21, 2008	67.60	67.67	65.51	65.53	63,027	-1.31(-1.95%)
Feb 20, 2008	65.32	67.03	65.32	66.83	71,247	+0.92(+1.40%)
Feb 19, 2008	66.22	66.54	65.60	65.91	24,776	+0.09(+0.13%)
Feb 18, 2008	65.48	65.83	65.10	65.83	0	+0.00(+0.00%)
Feb 15, 2008	65.48	65.83	65.10	65.83	21,123	-0.50(-0.75%)
Feb 14, 2008	67.95	67.95	66.08	66.33	15,528	-1.07(-1.59%)
Feb 13, 2008	67.04	67.44	66.47	67.39	13,701	+1.46(+2.22%)
Feb 12, 2008	66.33	66.82	65.68	65.93	35,623	+0.17(+0.26%)
Feb 11, 2008	65.59	66.12	64.75	65.76	75,700	+0.23(+0.36%)
Feb 08, 2008	65.93	66.56	65.22	65.53	77,299	-0.46(-0.70%)
Feb 07, 2008	64.43	66.51	64.43	65.99	30,257	+1.28(+1.98%)
Feb 06, 2008	65.72	66.48	64.71	64.71	46,813	-1.01(-1.53%)
Feb 05, 2008	66.28	67.16	65.66	65.72	35,738	-1.73(-2.56%)
Feb 04, 2008	68.37	68.37	67.43	67.45	22,264	-1.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.