Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.63	50.68	50.62	50.64	674,169	+0.03(+0.06%)
Mar 30, 2022	50.61	50.62	50.58	50.61	559,717	+0.00(+0.00%)
Mar 29, 2022	50.62	50.63	50.58	50.61	387,208	+0.05(+0.10%)
Mar 28, 2022	50.61	50.63	50.56	50.56	463,968	-0.09(-0.18%)
Mar 25, 2022	50.62	50.65	50.61	50.65	369,283	+0.01(+0.02%)
Mar 24, 2022	50.69	50.71	50.60	50.64	425,640	-0.02(-0.04%)
Mar 23, 2022	50.68	50.70	50.62	50.66	566,969	-0.05(-0.09%)
Mar 22, 2022	50.72	50.72	50.68	50.70	350,244	+0.03(+0.07%)
Mar 21, 2022	50.71	50.71	50.66	50.67	570,686	-0.05(-0.10%)
Mar 18, 2022	50.70	50.72	50.69	50.72	397,912	+0.02(+0.04%)
Mar 17, 2022	50.71	50.73	50.69	50.70	788,870	+0.02(+0.04%)
Mar 16, 2022	50.68	50.73	50.67	50.68	498,130	-0.01(-0.02%)
Mar 15, 2022	50.71	50.71	50.68	50.69	503,724	-0.01(-0.02%)
Mar 14, 2022	50.72	50.72	50.69	50.70	293,927	-0.03(-0.06%)
Mar 11, 2022	50.75	50.75	50.72	50.73	606,250	-0.02(-0.04%)
Mar 10, 2022	50.73	50.77	50.73	50.75	468,284	+0.00(+0.00%)
Mar 09, 2022	50.73	50.77	50.73	50.75	307,641	-0.02(-0.04%)
Mar 08, 2022	50.77	50.77	50.73	50.77	603,871	+0.01(+0.02%)
Mar 07, 2022	50.77	50.78	50.74	50.76	10,475,486	+0.00(+0.00%)
Mar 04, 2022	50.78	50.78	50.74	50.76	233,611	+0.01(+0.02%)
Mar 03, 2022	50.73	50.79	50.73	50.75	899,861	+0.04(+0.08%)
Mar 02, 2022	50.76	50.79	50.67	50.71	568,957	-0.06(-0.12%)
Mar 01, 2022	50.77	50.79	50.76	50.77	225,744	+0.02(+0.04%)
Feb 28, 2022	50.77	50.78	50.76	50.75	363,614	-0.02(-0.04%)
Feb 25, 2022	50.75	50.78	50.74	50.77	828,473	+0.07(+0.14%)
Feb 24, 2022	50.78	50.78	50.69	50.70	542,071	-0.07(-0.14%)
Feb 23, 2022	50.75	50.78	50.72	50.77	4,401,266	+0.08(+0.16%)
Feb 22, 2022	50.71	50.76	50.69	50.69	551,844	-0.05(-0.10%)
Feb 18, 2022				50.74	0	-0.01(-0.02%)
Feb 17, 2022	50.77	50.77	50.72	50.75	263,886	-0.01(-0.02%)
Feb 16, 2022	50.73	50.78	50.73	50.76	564,759	+0.01(+0.02%)
Feb 15, 2022	50.78	50.78	50.74	50.75	409,558	+0.01(+0.01%)
Feb 14, 2022	50.75	50.79	50.74	50.74	376,968	-0.03(-0.05%)
Feb 11, 2022	50.80	50.82	50.76	50.77	628,922	-0.04(-0.08%)
Feb 10, 2022	50.81	50.85	50.80	50.81	392,987	-0.02(-0.04%)
Feb 09, 2022	50.82	50.86	50.82	50.83	554,436	-0.01(-0.02%)
Feb 08, 2022	50.88	50.88	50.84	50.84	11,354,248	-0.01(-0.02%)
Feb 07, 2022	50.84	50.85	50.82	50.85	756,199	+0.01(+0.02%)
Feb 04, 2022	50.84	50.84	50.82	50.84	332,861	+0.00(+0.00%)
Feb 03, 2022	50.82	50.87		50.84	370,972	+0.02(+0.04%)
Feb 02, 2022	50.83	50.86	50.80	50.82	520,882	-0.01(-0.02%)
Feb 01, 2022	50.82	50.85	50.80	50.83	401,442	-0.01(-0.02%)
Jan 31, 2022	50.74	50.87		50.84	1,968,122	+0.08(+0.16%)
Jan 28, 2022	50.77	50.78	50.75	50.76	456,607	-0.02(-0.04%)
Jan 27, 2022	50.84	50.85	50.76	50.78	447,000	-0.06(-0.12%)
Jan 26, 2022	50.87	50.87	50.82	50.84	643,604	-0.01(-0.02%)
Jan 25, 2022	50.87	50.88	50.83	50.85	762,926	-0.02(-0.04%)
Jan 24, 2022	50.90	50.91	50.85	50.87	1,043,988	-0.03(-0.06%)
Jan 21, 2022	50.92	50.94	50.88	50.90	547,497	-0.02(-0.05%)
Jan 20, 2022	50.92	50.97	50.92	50.92	384,553	+0.00(+0.01%)
Jan 19, 2022	50.95	50.96	50.90	50.92	1,144,217	-0.03(-0.06%)
Jan 18, 2022	50.93	50.96	50.93	50.95	391,645	+0.00(+0.00%)
Jan 14, 2022				50.95	0	-0.02(-0.04%)
Jan 13, 2022	50.99	50.99	50.94	50.97	950,940	-0.01(-0.02%)
Jan 12, 2022	50.97	51.00	50.97	50.98	677,709	+0.00(+0.00%)
Jan 11, 2022	50.98	51.01	50.98	50.98	543,416	-0.01(-0.02%)
Jan 10, 2022	51.02	51.02	50.98	50.99	405,647	-0.02(-0.04%)
Jan 07, 2022	51.02	51.03	51.00	51.01	277,081	-0.04(-0.08%)
Jan 06, 2022	51.05	51.05	51.03	51.05	311,633	+0.01(+0.02%)
Jan 05, 2022	51.05	51.06	51.01	51.04	443,247	-0.02(-0.03%)
Jan 04, 2022	51.05	51.06	51.04	51.05	512,158	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.