Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.59	50.67	50.59	50.62	1,340,257	-0.01(-0.02%)
May 27, 2022	50.69	50.69	50.59	50.63	1,092,932	+0.00(+0.00%)
May 26, 2022	50.63	50.66	50.60	50.63	599,078	+0.03(+0.06%)
May 25, 2022	50.60	50.65	50.55	50.60	565,637	+0.07(+0.14%)
May 24, 2022	50.54	50.54	50.50	50.53	516,235	+0.05(+0.10%)
May 23, 2022	50.49	50.50	50.47	50.48	667,900	-0.02(-0.04%)
May 20, 2022	50.52	50.52	50.47	50.50	734,259	+0.02(+0.04%)
May 19, 2022	50.44	50.50	50.44	50.48	1,011,453	+0.02(+0.04%)
May 18, 2022	50.46	50.48	50.44	50.46	768,868	+0.04(+0.07%)
May 17, 2022	50.43	50.46	50.41	50.42	703,260	+0.00(+0.01%)
May 16, 2022	50.45	50.46	50.42	50.42	1,502,064	-0.01(-0.02%)
May 13, 2022	50.46	50.47	50.42	50.43	2,433,835	+0.01(+0.01%)
May 12, 2022	50.45	50.49	50.42	50.42	1,553,830	-0.04(-0.07%)
May 11, 2022	50.47	50.52	50.44	50.46	678,680	-0.04(-0.08%)
May 10, 2022	50.49	50.51	50.48	50.50	528,026	+0.01(+0.02%)
May 09, 2022	50.53	50.53	50.45	50.49	1,818,532	-0.02(-0.04%)
May 06, 2022	50.48	50.53	50.48	50.51	761,125	-0.02(-0.04%)
May 05, 2022	50.50	50.53	50.49	50.53	1,407,577	-0.00(-0.00%)
May 04, 2022	50.53	50.55	50.52	50.53	602,312	+0.00(+0.00%)
May 03, 2022	50.49	50.54	50.49	50.53	680,108	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.