Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.38	50.38	50.36	50.37	105,000	-0.07(-0.14%)
May 30, 2019	50.45	50.45	50.44	50.44	690	+0.00(+0.00%)
May 29, 2019	50.44	50.44	50.42	50.44	11,105	+0.02(+0.04%)
May 28, 2019	50.41	50.42	50.41	50.42	21,551	+0.02(+0.04%)
May 24, 2019	50.39	50.41	50.39	50.40	4,900	+0.00(+0.00%)
May 23, 2019	50.39	50.41	50.39	50.40	10,478	+0.00(+0.00%)
May 22, 2019	50.41	50.41	50.39	50.40	5,950	+0.00(+0.00%)
May 21, 2019	50.39	50.41	50.39	50.40	4,421	+0.01(+0.02%)
May 20, 2019	50.39	50.40	50.38	50.39	3,164	+0.01(+0.02%)
May 17, 2019	50.39	50.39	50.38	50.38	8,100	+0.01(+0.01%)
May 16, 2019	50.39	50.39	50.37	50.38	1,811	-0.01(-0.01%)
May 15, 2019	50.38	50.38	50.35	50.38	39,364	+0.01(+0.02%)
May 14, 2019	50.35	50.37	50.35	50.37	10,649	+0.02(+0.03%)
May 13, 2019	50.36	50.36	50.35	50.35	29,577	+0.01(+0.02%)
May 10, 2019	50.35	50.35	50.34	50.34	8,100	-0.01(-0.01%)
May 09, 2019	50.35	50.35	50.34	50.35	17,675	+0.01(+0.02%)
May 08, 2019	50.33	50.35	50.32	50.34	14,172	+0.01(+0.02%)
May 07, 2019	50.34	50.34	50.32	50.33	7,148	+0.01(+0.02%)
May 06, 2019	50.32	50.33	50.32	50.32	7,790	-0.01(-0.01%)
May 03, 2019	50.33	50.33	50.31	50.33	21,100	+0.01(+0.01%)
May 02, 2019	50.32	50.33	50.31	50.32	102,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.