Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.38	50.38	50.36	50.37	105,000	-0.07(-0.14%)
May 30, 2019	50.45	50.45	50.44	50.44	690	+0.00(+0.00%)
May 29, 2019	50.44	50.44	50.42	50.44	11,105	+0.02(+0.04%)
May 28, 2019	50.41	50.42	50.41	50.42	21,551	+0.02(+0.04%)
May 24, 2019	50.39	50.41	50.39	50.40	4,900	+0.00(+0.00%)
May 23, 2019	50.39	50.41	50.39	50.40	10,478	+0.00(+0.00%)
May 22, 2019	50.41	50.41	50.39	50.40	5,950	+0.00(+0.00%)
May 21, 2019	50.39	50.41	50.39	50.40	4,421	+0.01(+0.02%)
May 20, 2019	50.39	50.40	50.38	50.39	3,164	+0.01(+0.02%)
May 17, 2019	50.39	50.39	50.38	50.38	8,100	+0.01(+0.01%)
May 16, 2019	50.39	50.39	50.37	50.38	1,811	-0.01(-0.01%)
May 15, 2019	50.38	50.38	50.35	50.38	39,364	+0.01(+0.02%)
May 14, 2019	50.35	50.37	50.35	50.37	10,649	+0.02(+0.03%)
May 13, 2019	50.36	50.36	50.35	50.35	29,577	+0.01(+0.02%)
May 10, 2019	50.35	50.35	50.34	50.34	8,100	-0.01(-0.01%)
May 09, 2019	50.35	50.35	50.34	50.35	17,675	+0.01(+0.02%)
May 08, 2019	50.33	50.35	50.32	50.34	14,172	+0.01(+0.02%)
May 07, 2019	50.34	50.34	50.32	50.33	7,148	+0.01(+0.02%)
May 06, 2019	50.32	50.33	50.32	50.32	7,790	-0.01(-0.01%)
May 03, 2019	50.33	50.33	50.31	50.33	21,100	+0.01(+0.01%)
May 02, 2019	50.32	50.33	50.31	50.32	102,516	+0.00(+0.00%)
May 01, 2019	50.32	50.32	50.31	50.32	23,556	+0.00(+0.00%)
Apr 30, 2019	50.30	50.32	50.30	50.32	52,376	-0.05(-0.11%)
Apr 29, 2019	50.38	50.38	50.36	50.38	13,482	-0.01(-0.01%)
Apr 26, 2019	50.37	50.38	50.36	50.38	15,500	+0.00(+0.00%)
Apr 25, 2019	50.38	50.38	50.37	50.38	13,983	+0.01(+0.01%)
Apr 24, 2019	50.37	50.38	50.37	50.38	3,992	+0.01(+0.01%)
Apr 23, 2019	50.37	50.37	50.36	50.37	16,831	+0.02(+0.03%)
Apr 22, 2019	50.35	50.36	50.35	50.35	13,442	+0.00(+0.01%)
Apr 18, 2019	50.35	50.35	50.33	50.35	25,400	-0.01(-0.02%)
Apr 17, 2019	50.36	50.36	50.34	50.36	42,432	+0.01(+0.02%)
Apr 16, 2019	50.37	50.37	50.35	50.35	35,311	-0.01(-0.02%)
Apr 15, 2019	50.36	50.36	50.35	50.36	6,653	+0.02(+0.04%)
Apr 12, 2019	50.36	50.36	50.33	50.34	43,400	-0.02(-0.04%)
Apr 11, 2019	50.37	50.37	50.34	50.36	10,316	+0.01(+0.02%)
Apr 10, 2019	50.37	50.37	50.34	50.35	2,768	+0.00(+0.00%)
Apr 09, 2019	50.36	50.36	50.34	50.35	15,891	+0.01(+0.01%)
Apr 08, 2019	50.33	50.35	50.33	50.34	6,638	+0.01(+0.02%)
Apr 05, 2019	50.37	50.37	50.32	50.34	18,100	-0.01(-0.02%)
Apr 04, 2019	50.36	50.36	50.34	50.34	19,759	+0.01(+0.02%)
Apr 03, 2019	50.34	50.34	50.31	50.34	22,670	-0.01(-0.01%)
Apr 02, 2019	50.33	50.34	50.31	50.34	11,715	+0.02(+0.03%)
Apr 01, 2019	50.34	50.34	50.32	50.33	13,990	+0.01(+0.01%)
Mar 29, 2019	50.33	50.33	50.31	50.32	37,900	-0.08(-0.16%)
Mar 28, 2019	50.37	50.41	50.37	50.40	2,128	+0.03(+0.06%)
Mar 27, 2019	50.39	50.39	50.37	50.37	14,961	+0.00(+0.00%)
Mar 26, 2019	50.37	50.38	50.36	50.37	10,094	-0.01(-0.02%)
Mar 25, 2019	50.35	50.38	50.35	50.38	1,782	+0.02(+0.04%)
Mar 22, 2019	50.37	50.37	50.35	50.36	16,800	+0.00(+0.00%)
Mar 21, 2019	50.33	50.37	50.33	50.36	9,025	+0.04(+0.08%)
Mar 20, 2019	50.34	50.36	50.31	50.32	14,867	-0.03(-0.07%)
Mar 19, 2019	50.36	50.36	50.35	50.35	20,444	+0.01(+0.02%)
Mar 18, 2019	50.35	50.35	50.33	50.34	18,108	+0.01(+0.03%)
Mar 15, 2019	50.36	50.36	50.31	50.33	9,800	-0.00(-0.01%)
Mar 14, 2019	50.36	50.36	50.31	50.34	3,919	-0.00(-0.00%)
Mar 13, 2019	50.34	50.36	50.33	50.34	2,480	+0.00(+0.00%)
Mar 12, 2019	50.38	50.38	50.31	50.34	4,400	+0.00(+0.01%)
Mar 11, 2019	50.33	50.33	50.33	50.33	3,737	-0.00(-0.01%)
Mar 08, 2019	50.33	50.34	50.31	50.34	27,300	+0.01(+0.02%)
Mar 07, 2019	50.34	50.34	50.32	50.33	22,447	+0.01(+0.01%)
Mar 06, 2019	50.33	50.33	50.31	50.32	10,279	-0.01(-0.02%)
Mar 05, 2019	50.33	50.33	50.31	50.33	46,463	+0.04(+0.08%)
Mar 04, 2019	50.30	50.32	50.29	50.29	3,600	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.