Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	50.78	50.80	50.74	50.74	679,388	-0.01(-0.02%)
Nov 29, 2023	50.72	50.76	50.71	50.75	338,527	+0.06(+0.12%)
Nov 28, 2023	50.66	50.71	50.66	50.69	300,197	+0.01(+0.02%)
Nov 27, 2023	50.67	50.68	50.65	50.68	456,880	+0.05(+0.10%)
Nov 24, 2023	50.65	50.66	50.63	50.63	127,160	-0.03(-0.06%)
Nov 22, 2023	50.65	50.66	50.63	50.66	458,483	+0.05(+0.10%)
Nov 21, 2023	50.60	50.63	50.60	50.61	287,893	+0.00(+0.00%)
Nov 20, 2023	50.57	50.61	50.57	50.61	482,481	+0.04(+0.08%)
Nov 17, 2023	50.56	50.60	50.56	50.57	334,185	+0.00(+0.00%)
Nov 16, 2023	50.60	50.60	50.56	50.57	429,925	+0.04(+0.08%)
Nov 15, 2023	50.57	50.58	50.50	50.53	634,004	-0.05(-0.10%)
Nov 14, 2023	50.55	50.61	50.52	50.58	484,604	+0.07(+0.14%)
Nov 13, 2023	50.53	50.54	50.50	50.51	338,604	+0.04(+0.08%)
Nov 10, 2023	50.54	50.54	50.47	50.47	307,573	+0.00(+0.00%)
Nov 09, 2023	50.47	50.52	50.47	50.47	439,540	-0.01(-0.02%)
Nov 08, 2023	50.46	50.52	50.46	50.48	484,334	+0.03(+0.06%)
Nov 07, 2023	50.42	50.50	50.42	50.45	537,452	+0.03(+0.06%)
Nov 06, 2023	50.44	50.45	50.41	50.42	312,104	-0.01(-0.02%)
Nov 03, 2023	50.48	50.48	50.41	50.43	465,864	+0.03(+0.06%)
Nov 02, 2023	50.40	50.41	50.37	50.40	623,097	+0.06(+0.12%)
Nov 01, 2023	50.34	50.89	50.33	50.34	327,230	-0.13(-0.26%)
Oct 31, 2023	50.50	50.51	50.46	50.47	895,806	+0.00(+0.00%)
Oct 30, 2023	50.46	50.49	50.46	50.47	889,937	-0.02(-0.04%)
Oct 27, 2023	50.48	50.49	50.46	50.49	410,496	+0.02(+0.04%)
Oct 26, 2023	50.48	50.49	50.47	50.47	325,714	+0.01(+0.02%)
Oct 25, 2023	50.46	50.47	50.44	50.46	462,229	-0.02(-0.04%)
Oct 24, 2023	50.45	50.48	50.45	50.48	231,227	+0.01(+0.02%)
Oct 23, 2023	50.48	50.48	50.40	50.47	393,805	+0.04(+0.08%)
Oct 20, 2023	50.41	50.44	50.41	50.43	257,313	+0.00(+0.00%)
Oct 19, 2023	50.40	50.45	50.40	50.43	253,564	+0.00(+0.00%)
Oct 18, 2023	50.40	50.44	50.40	50.43	562,044	+0.02(+0.04%)
Oct 17, 2023	50.40	50.42	50.40	50.41	247,802	+0.01(+0.02%)
Oct 16, 2023	50.44	50.44	50.40	50.40	215,260	-0.04(-0.08%)
Oct 13, 2023	50.42	50.45	50.40	50.44	554,537	+0.01(+0.02%)
Oct 12, 2023	50.44	50.44	50.38	50.43	311,353	+0.05(+0.10%)
Oct 11, 2023	50.41	50.44	50.38	50.38	427,815	-0.03(-0.06%)
Oct 10, 2023	50.35	50.42	50.35	50.41	225,405	+0.11(+0.22%)
Oct 09, 2023	50.32	50.38	50.28	50.30	798,759	-0.04(-0.08%)
Oct 06, 2023	50.33	50.34	50.26	50.34	685,202	-0.01(-0.02%)
Oct 05, 2023	50.36	50.36	50.31	50.35	243,285	-0.02(-0.04%)
Oct 04, 2023	50.32	50.37	50.28	50.37	515,973	+0.06(+0.12%)
Oct 03, 2023	50.27	50.33	50.27	50.31	459,977	+0.02(+0.04%)
Oct 02, 2023	50.30	50.32	50.25	50.29	513,568	-0.16(-0.32%)
Sep 29, 2023	50.46	50.48	50.43	50.45	296,385	-0.02(-0.04%)
Sep 28, 2023	50.47	50.48	50.41	50.47	413,869	+0.01(+0.02%)
Sep 27, 2023	50.46	50.48	50.46	50.46	331,883	-0.01(-0.02%)
Sep 26, 2023	50.46	50.48	50.46	50.47	338,483	-0.01(-0.02%)
Sep 25, 2023	50.48	50.48	50.46	50.48	339,388	-0.02(-0.04%)
Sep 22, 2023	50.50	50.53	50.46	50.50	250,479	-0.02(-0.04%)
Sep 21, 2023	50.47	50.52	50.47	50.52	414,208	+0.02(+0.04%)
Sep 20, 2023	50.53	50.55	50.47	50.50	537,553	-0.04(-0.08%)
Sep 19, 2023	50.52	50.54	50.50	50.54	133,799	+0.02(+0.04%)
Sep 18, 2023	50.52	50.57	50.51	50.52	228,242	+0.01(+0.02%)
Sep 15, 2023	50.52	50.53	50.50	50.51	273,798	+0.01(+0.02%)
Sep 14, 2023	50.53	50.54	50.50	50.50	233,361	-0.05(-0.09%)
Sep 13, 2023	50.51	50.55	50.51	50.55	188,012	+0.05(+0.09%)
Sep 12, 2023	50.50	50.52	50.50	50.50	316,418	-0.01(-0.02%)
Sep 11, 2023	50.51	50.53	50.50	50.51	231,513	-0.01(-0.02%)
Sep 08, 2023	50.51	50.53	50.50	50.52	173,351	+0.02(+0.04%)
Sep 07, 2023	50.50	50.51	50.49	50.50	214,321	+0.02(+0.04%)
Sep 06, 2023	50.48	50.49	50.47	50.48	174,973	+0.00(+0.00%)
Sep 05, 2023	50.48	50.48	50.46	50.48	334,596	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.