Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	70.10	70.50	69.68	69.71	6,890	+0.10(+0.15%)
Jan 30, 2024	69.67	69.67	69.46	69.61	4,923	-0.25(-0.36%)
Jan 29, 2024	69.55	69.93	69.35	69.87	5,439	+0.84(+1.21%)
Jan 26, 2024	69.10	69.31	69.00	69.03	11,215	-0.52(-0.74%)
Jan 25, 2024	69.91	69.91	69.34	69.55	8,826	-0.28(-0.39%)
Jan 24, 2024	69.98	70.15	69.80	69.82	9,244	+0.11(+0.16%)
Jan 23, 2024	69.55	69.76	69.43	69.71	5,333	-0.63(-0.89%)
Jan 22, 2024	70.24	70.53	70.17	70.34	13,687	+0.86(+1.24%)
Jan 19, 2024	69.15	69.48	68.95	69.48	10,476	+0.22(+0.32%)
Jan 18, 2024	68.94	69.31	68.89	69.26	4,633	+0.56(+0.81%)
Jan 17, 2024	68.55	68.71	68.33	68.70	40,324	-0.85(-1.22%)
Jan 16, 2024	70.24	70.24	69.44	69.55	17,595	-0.68(-0.97%)
Jan 12, 2024	70.31	70.56	70.15	70.23	16,034	+0.64(+0.93%)
Jan 11, 2024	69.59	69.61	69.03	69.59	17,710	+0.55(+0.80%)
Jan 10, 2024	69.02	69.17	68.93	69.04	15,703	+1.16(+1.71%)
Jan 09, 2024	67.82	67.89	67.72	67.88	6,204	-0.37(-0.55%)
Jan 08, 2024	67.52	68.26	67.52	68.25	5,369	+0.95(+1.41%)
Jan 05, 2024	67.28	67.93	67.28	67.30	3,103	+0.38(+0.57%)
Jan 04, 2024	66.93	67.33	66.92	66.92	9,194	-0.12(-0.17%)
Jan 03, 2024	67.19	67.19	66.74	67.04	3,694	-0.32(-0.47%)
Jan 02, 2024	67.41	67.68	67.35	67.35	4,430	-0.64(-0.94%)
Dec 29, 2023	67.99	67.99	67.87	67.99	1,529	+0.07(+0.11%)
Dec 28, 2023	67.99	68.18	67.92	67.92	15,211	+0.42(+0.62%)
Dec 27, 2023	67.30	67.50	67.30	67.50	3,313	+0.39(+0.58%)
Dec 26, 2023	66.92	67.21	66.83	67.11	3,941	-0.01(-0.01%)
Dec 22, 2023	67.17	67.35	67.05	67.12	2,501	+0.30(+0.46%)
Dec 21, 2023	66.43	66.81	66.43	66.81	4,881	+1.18(+1.80%)
Dec 20, 2023	66.43	66.43	65.54	65.63	4,511	-0.31(-0.46%)
Dec 19, 2023	66.06	66.08	65.94	65.94	1,157	+0.28(+0.42%)
Dec 18, 2023	65.84	65.84	65.57	65.66	7,009	-0.13(-0.19%)
Dec 15, 2023	66.35	66.38	65.79	65.79	1,279	-0.60(-0.90%)
Dec 14, 2023	66.16	66.57	66.16	66.38	6,231	-0.21(-0.32%)
Dec 13, 2023	65.54	66.63	65.31	66.59	10,661	+0.97(+1.48%)
Dec 12, 2023	65.40	65.62	65.34	65.62	30,098	-0.09(-0.14%)
Dec 11, 2023	65.46	65.72	65.46	65.72	9,336	+0.38(+0.58%)
Dec 08, 2023	65.11	65.38	64.95	65.34	8,009	-0.48(-0.72%)
Dec 07, 2023	65.32	65.89	65.18	65.81	12,801	+0.49(+0.75%)
Dec 06, 2023	65.71	65.71	65.31	65.32	9,580	+0.71(+1.09%)
Dec 05, 2023	64.71	64.81	64.62	64.62	65,225	-0.31(-0.48%)
Dec 04, 2023	65.06	65.15	64.89	64.93	15,250	-0.95(-1.44%)
Dec 01, 2023	65.08	65.93	65.08	65.88	4,667	+0.58(+0.89%)
Nov 30, 2023	65.30	65.33	65.17	65.30	5,371	+0.12(+0.18%)
Nov 29, 2023	65.21	65.26	65.12	65.18	2,556	-0.07(-0.11%)
Nov 28, 2023	65.42	65.42	65.25	65.25	3,287	-0.04(-0.07%)
Nov 27, 2023	65.11	65.33	65.11	65.29	15,944	+0.05(+0.08%)
Nov 24, 2023	65.17	65.24	65.07	65.24	2,335	+0.13(+0.20%)
Nov 22, 2023	65.10	65.15	64.92	65.11	3,289	+0.46(+0.71%)
Nov 21, 2023	65.14	65.14	64.61	64.65	2,861	-0.24(-0.38%)
Nov 20, 2023	64.61	64.94	64.60	64.89	15,029	+0.08(+0.12%)
Nov 17, 2023	64.73	64.92	64.55	64.81	5,722	+1.01(+1.58%)
Nov 16, 2023	63.74	63.83	63.69	63.80	6,093	+0.24(+0.37%)
Nov 15, 2023	63.83	63.83	63.50	63.57	67,540	-0.51(-0.79%)
Nov 14, 2023	63.77	64.08	63.74	64.08	12,697	+1.25(+2.00%)
Nov 13, 2023	62.44	62.82	62.44	62.82	1,461	+0.03(+0.05%)
Nov 10, 2023	62.48	62.79	62.31	62.79	16,971	+0.52(+0.83%)
Nov 09, 2023	62.86	62.90	62.26	62.27	152,028	+0.24(+0.39%)
Nov 08, 2023	62.16	62.16	61.89	62.04	1,222	-0.85(-1.36%)
Nov 07, 2023	62.72	62.92	62.55	62.89	2,425	-0.61(-0.97%)
Nov 06, 2023	63.70	63.70	63.50	63.50	16,236	-0.76(-1.18%)
Nov 03, 2023	63.93	64.41	63.87	64.26	6,445	+1.06(+1.67%)
Nov 02, 2023	62.75	63.26	62.75	63.21	7,380	+0.95(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.