Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.57	25.68	25.26	25.32	448,194	-0.30(-1.17%)
May 28, 2015	25.65	25.71	25.55	25.62	408,272	-0.12(-0.47%)
May 27, 2015	25.77	25.90	25.56	25.75	385,104	+0.03(+0.11%)
May 26, 2015	25.82	25.82	25.50	25.72	562,735	-0.23(-0.87%)
May 22, 2015	25.87	25.94	25.94	25.94	425,174	+0.07(+0.25%)
May 21, 2015	25.85	26.03	25.79	25.88	424,926	+0.08(+0.29%)
May 20, 2015	25.97	26.06	25.74	25.80	761,950	+0.02(+0.07%)
May 19, 2015	25.93	26.10	25.71	25.78	743,330	-0.15(-0.58%)
May 18, 2015	25.63	26.11	25.53	25.93	775,173	+0.18(+0.69%)
May 15, 2015	25.48	25.78	25.25	25.75	665,165	+0.14(+0.55%)
May 14, 2015	25.44	25.68	25.35	25.61	553,373	+0.34(+1.34%)
May 13, 2015	24.97	25.49	24.88	25.28	583,377	+0.40(+1.62%)
May 12, 2015	25.30	25.41	24.79	24.87	1,166,071	-0.48(-1.89%)
May 11, 2015	25.37	25.50	25.25	25.35	1,137,216	+0.01(+0.04%)
May 08, 2015	25.37	25.56	25.17	25.34	2,179,550	+0.00(+0.00%)
May 07, 2015	25.75	25.84	25.24	25.34	1,433,924	-0.28(-1.10%)
May 06, 2015	25.52	25.95	25.28	25.62	2,586,032	+0.15(+0.59%)
May 05, 2015	26.31	27.02	24.58	25.47	6,158,919	-1.24(-4.64%)
May 04, 2015	26.87	27.23	26.65	26.71	638,399	-0.15(-0.56%)
May 01, 2015	26.32	27.11	26.24	26.86	692,229	+0.60(+2.29%)
Apr 30, 2015	25.93	26.64	25.93	26.26	1,104,217	+0.31(+1.19%)
Apr 29, 2015	26.30	26.51	25.94	25.95	547,487	-0.46(-1.74%)
Apr 28, 2015	26.41	26.84	25.93	26.41	1,194,817	+0.00(+0.00%)
Apr 27, 2015	26.57	26.84	26.24	26.41	619,352	-0.20(-0.74%)
Apr 24, 2015	26.61	26.85	26.50	26.61	528,483	+0.09(+0.35%)
Apr 23, 2015	26.52	26.73	26.44	26.52	523,261	-0.10(-0.39%)
Apr 22, 2015	26.42	26.80	26.15	26.62	1,175,637	+0.20(+0.75%)
Apr 21, 2015	27.46	27.47	26.24	26.42	1,957,738	-1.26(-4.55%)
Apr 20, 2015	27.75	28.14	27.34	27.68	1,234,051	-0.27(-0.97%)
Apr 17, 2015	28.14	28.16	27.56	27.95	806,150	-0.45(-1.59%)
Apr 16, 2015	28.46	28.67	28.01	28.40	405,835	-0.08(-0.26%)
Apr 15, 2015	28.86	28.89	28.39	28.48	500,257	-0.28(-0.98%)
Apr 14, 2015	29.24	29.36	28.68	28.76	498,172	-0.49(-1.67%)
Apr 13, 2015	29.49	29.67	29.18	29.25	385,235	-0.40(-1.36%)
Apr 10, 2015	29.27	29.81	29.07	29.65	439,982	+0.49(+1.68%)
Apr 09, 2015	29.30	29.52	28.86	29.17	301,729	-0.21(-0.70%)
Apr 08, 2015	28.77	29.51	28.65	29.37	281,869	+0.57(+1.99%)
Apr 07, 2015	29.40	29.49	28.71	28.80	336,723	-0.64(-2.17%)
Apr 06, 2015	29.23	29.47	28.85	29.44	551,509	-0.09(-0.32%)
Apr 02, 2015	30.16	29.53	29.53	29.53	660,909	-0.69(-2.27%)
Apr 01, 2015	30.68	30.86	29.81	30.22	581,227	-0.64(-2.07%)
Mar 31, 2015	30.35	30.95	29.68	30.86	1,333,206	+0.32(+1.05%)
Mar 30, 2015	30.15	30.62	30.08	30.54	360,993	+0.58(+1.94%)
Mar 27, 2015	29.94	30.15	29.66	29.95	420,989	-0.01(-0.03%)
Mar 26, 2015	29.73	30.06	29.51	29.96	506,311	+0.11(+0.38%)
Mar 25, 2015	30.29	30.51	29.77	29.85	383,928	-0.44(-1.46%)
Mar 24, 2015	30.53	30.53	30.08	30.29	453,992	-0.32(-1.04%)
Mar 23, 2015	31.16	31.28	30.60	30.61	653,233	-0.62(-1.99%)
Mar 20, 2015	31.04	31.25	30.65	31.23	667,747	+0.34(+1.10%)
Mar 19, 2015	30.65	31.29	30.53	30.89	504,434	+0.12(+0.40%)
Mar 18, 2015	30.31	30.95	29.86	30.77	435,893	+0.42(+1.39%)
Mar 17, 2015	30.05	30.52	30.05	30.35	452,745	+0.13(+0.44%)
Mar 16, 2015	30.27	30.41	29.91	30.22	495,174	+0.03(+0.09%)
Mar 13, 2015	30.37	30.47	30.06	30.19	705,692	-0.30(-0.99%)
Mar 12, 2015	30.11	30.54	29.98	30.49	543,067	+0.61(+2.04%)
Mar 11, 2015	29.82	30.03	29.40	29.88	583,133	+0.10(+0.35%)
Mar 10, 2015	29.51	30.20	29.46	29.78	546,786	-0.19(-0.63%)
Mar 09, 2015	30.48	30.58	29.82	29.96	640,124	-0.47(-1.54%)
Mar 06, 2015	30.26	30.65	29.55	30.43	1,617,067	-0.19(-0.61%)
Mar 05, 2015	31.47	31.56	30.43	30.62	897,662	-0.68(-2.16%)
Mar 04, 2015	31.66	31.89	30.97	31.30	756,850	-0.59(-1.86%)
Mar 03, 2015	32.41	32.60	31.73	31.89	469,274	-0.72(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.