Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.41	27.72	27.24	27.26	150,998	-0.30(-1.09%)
May 30, 2013	27.56	27.77	27.23	27.56	240,842	-0.01(-0.03%)
May 29, 2013	27.50	27.64	27.00	27.57	171,453	-0.14(-0.51%)
May 28, 2013	26.83	27.76	26.83	27.71	269,406	+1.19(+4.50%)
May 24, 2013	26.27	26.54	26.18	26.52	182,417	+0.17(+0.64%)
May 23, 2013	25.55	26.42	25.41	26.35	194,197	+0.55(+2.15%)
May 22, 2013	26.27	26.63	25.62	25.79	239,895	-0.50(-1.89%)
May 21, 2013	26.47	26.52	26.12	26.29	192,017	-0.20(-0.74%)
May 20, 2013	26.53	26.78	26.40	26.49	181,509	-0.18(-0.67%)
May 17, 2013	26.60	26.87	26.39	26.67	261,589	+0.06(+0.21%)
May 16, 2013	26.95	27.07	26.52	26.61	168,095	-0.43(-1.60%)
May 15, 2013	27.11	27.22	26.68	27.04	189,669	-0.04(-0.14%)
May 13, 2013	26.99	27.12	26.73	27.08	197,319	+0.10(+0.38%)
May 10, 2013	27.32	27.59	26.93	26.98	212,051	-0.39(-1.44%)
May 09, 2013	27.60	27.72	27.29	27.37	162,858	-0.08(-0.31%)
May 08, 2013	27.96	28.47	27.26	27.46	279,780	-0.56(-2.01%)
May 07, 2013	27.77	28.09	27.72	28.02	243,673	+0.25(+0.91%)
May 06, 2013	27.41	27.77	27.28	27.77	182,857	+0.39(+1.44%)
May 03, 2013	27.20	27.54	26.81	27.37	249,929	+0.56(+2.10%)
May 02, 2013	26.65	27.03	26.55	26.81	205,968	+0.23(+0.88%)
May 01, 2013	27.62	27.67	26.48	26.57	312,534	-1.22(-4.39%)
Apr 30, 2013	27.31	27.84	27.17	27.79	256,582	+0.52(+1.89%)
Apr 29, 2013	26.79	27.30	26.79	27.28	205,526	+0.52(+1.93%)
Apr 26, 2013	27.08	27.11	26.68	26.76	219,980	-0.35(-1.28%)
Apr 25, 2013	27.19	27.41	26.89	27.11	326,208	-0.06(-0.21%)
Apr 24, 2013	27.02	27.24	26.91	27.16	213,464	+0.21(+0.77%)
Apr 23, 2013	26.69	27.02	26.54	26.96	333,847	+0.51(+1.92%)
Apr 22, 2013	25.93	26.50	25.88	26.45	338,135	+0.66(+2.55%)
Apr 19, 2013	25.56	26.25	25.44	25.79	168,806	+0.31(+1.22%)
Apr 18, 2013	25.89	26.11	25.31	25.48	213,972	-0.31(-1.20%)
Apr 17, 2013	26.27	26.30	25.60	25.79	325,221	-0.68(-2.56%)
Apr 16, 2013	25.13	26.50	25.13	26.47	434,344	+1.70(+6.87%)
Apr 15, 2013	25.59	25.82	24.67	24.77	389,019	-1.01(-3.94%)
Apr 12, 2013	25.60	25.86	25.32	25.78	244,041	+0.03(+0.11%)
Apr 11, 2013	26.00	26.10	25.74	25.75	83,047	-0.23(-0.90%)
Apr 10, 2013	25.56	26.16	25.50	25.99	174,298	+0.43(+1.69%)
Apr 09, 2013	25.57	25.74	25.45	25.56	128,284	+0.09(+0.37%)
Apr 08, 2013	25.22	25.58	25.18	25.46	216,876	+0.29(+1.16%)
Apr 05, 2013	24.78	25.35	24.67	25.17	207,793	-0.08(-0.30%)
Apr 04, 2013	24.96	25.26	24.92	25.25	161,072	+0.28(+1.13%)
Apr 03, 2013	25.78	25.78	24.86	24.97	204,115	-0.70(-2.71%)
Apr 02, 2013	25.90	26.03	25.60	25.66	172,614	-0.08(-0.33%)
Apr 01, 2013	26.12	26.19	25.54	25.75	193,631	-0.38(-1.44%)
Mar 28, 2013	25.83	26.24	25.81	26.12	176,496	+0.42(+1.65%)
Mar 27, 2013	25.59	25.75	25.47	25.70	199,648	-0.03(-0.11%)
Mar 26, 2013	26.05	26.16	25.61	25.73	193,313	-0.13(-0.51%)
Mar 25, 2013	26.11	26.29	25.71	25.86	181,653	+0.01(+0.04%)
Mar 22, 2013	25.77	26.05	25.62	25.85	311,485	+0.17(+0.66%)
Mar 21, 2013	25.78	26.00	25.62	25.68	179,789	-0.38(-1.44%)
Mar 20, 2013	25.94	26.34	25.89	26.06	164,845	+0.13(+0.51%)
Mar 19, 2013	26.37	27.94	25.77	25.92	397,301	+0.13(+0.51%)
Mar 18, 2013	25.73	25.96	25.61	25.79	248,943	-0.23(-0.90%)
Mar 15, 2013	25.95	26.21	25.88	26.03	341,642	+0.07(+0.25%)
Mar 14, 2013	26.24	26.27	25.91	25.96	231,160	-0.21(-0.79%)
Mar 13, 2013	25.92	26.19	25.80	26.17	200,354	+0.33(+1.27%)
Mar 12, 2013	25.95	26.07	25.70	25.84	173,581	-0.21(-0.79%)
Mar 11, 2013	26.12	26.29	25.98	26.05	163,281	-0.08(-0.29%)
Mar 08, 2013	26.39	26.45	25.81	26.12	219,768	-0.02(-0.07%)
Mar 07, 2013	26.06	26.23	25.94	26.14	178,014	+0.16(+0.62%)
Mar 06, 2013	25.77	25.98	25.69	25.98	333,419	+0.32(+1.24%)
Mar 05, 2013	25.80	26.17	25.61	25.66	327,204	+0.04(+0.15%)
Mar 04, 2013	25.10	25.81	25.08	25.62	317,044	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.