Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	40.30	40.38	40.11	40.14	513,470	-0.26(-0.65%)
Mar 30, 2016	40.32	40.48	40.32	40.40	78,919	+0.33(+0.82%)
Mar 29, 2016	39.67	40.14	39.67	40.07	141,089	+0.40(+1.00%)
Mar 28, 2016	39.51	39.75	39.51	39.67	69,232	+0.23(+0.57%)
Mar 24, 2016	39.35	39.45	39.45	39.45	30,082	-0.12(-0.29%)
Mar 23, 2016	39.60	39.65	39.50	39.56	70,809	+0.06(+0.16%)
Mar 22, 2016	39.56	39.59	39.47	39.50	36,840	-0.28(-0.69%)
Mar 21, 2016	39.67	39.84	39.64	39.78	81,796	+0.02(+0.05%)
Mar 18, 2016	39.89	39.96	39.73	39.76	195,933	-0.12(-0.29%)
Mar 17, 2016	39.51	39.95	39.51	39.87	41,838	+0.29(+0.73%)
Mar 16, 2016	39.22	39.61	39.09	39.58	71,556	+0.28(+0.71%)
Mar 15, 2016	39.23	39.40	39.23	39.30	41,974	-0.05(-0.12%)
Mar 14, 2016	39.40	39.50	39.29	39.35	107,615	-0.12(-0.30%)
Mar 11, 2016	39.45	39.53	39.36	39.47	66,636	+0.35(+0.89%)
Mar 10, 2016	39.30	39.43	38.82	39.12	54,353	+0.01(+0.03%)
Mar 09, 2016	38.99	39.18	38.99	39.11	92,902	+0.25(+0.65%)
Mar 08, 2016	38.75	39.01	38.67	38.86	134,049	+0.04(+0.10%)
Mar 07, 2016	38.81	38.95	38.69	38.82	140,929	-0.23(-0.59%)
Mar 04, 2016	38.91	39.16	38.91	39.05	60,569	+0.24(+0.62%)
Mar 03, 2016	38.49	38.83	38.46	38.81	55,600	+0.23(+0.59%)
Mar 02, 2016	38.46	38.62	38.32	38.59	83,812	-0.06(-0.15%)
Mar 01, 2016	38.40	38.72	38.30	38.64	311,809	+0.67(+1.76%)
Feb 29, 2016	38.05	38.36	37.98	37.98	259,185	-0.19(-0.49%)
Feb 26, 2016	38.77	38.77	38.11	38.16	197,599	-0.51(-1.31%)
Feb 25, 2016	38.42	38.67	38.33	38.67	54,943	+0.34(+0.88%)
Feb 24, 2016	37.92	38.34	37.81	38.33	68,312	+0.08(+0.22%)
Feb 23, 2016	38.29	38.45	38.22	38.25	46,614	-0.21(-0.55%)
Feb 22, 2016	38.46	38.60	38.38	38.46	74,021	+0.17(+0.44%)
Feb 19, 2016	38.03	38.29	38.03	38.29	30,652	+0.06(+0.15%)
Feb 18, 2016	38.18	38.30	38.13	38.23	121,346	-0.23(-0.59%)
Feb 17, 2016	38.24	38.57	38.13	38.46	49,865	+0.40(+1.04%)
Feb 16, 2016	38.09	38.15	37.77	38.06	243,035	+0.36(+0.96%)
Feb 12, 2016	37.40	37.70	37.70	37.70	69,140	+0.33(+0.88%)
Feb 11, 2016	37.17	37.44	37.03	37.37	424,779	-0.23(-0.60%)
Feb 10, 2016	37.83	37.91	37.55	37.60	27,704	-0.11(-0.30%)
Feb 09, 2016	37.21	37.84	37.21	37.71	49,613	+0.08(+0.22%)
Feb 08, 2016	37.35	37.63	37.22	37.63	34,902	-0.07(-0.20%)
Feb 05, 2016	37.96	38.00	37.64	37.70	29,786	-0.37(-0.97%)
Feb 04, 2016	38.18	38.21	37.96	38.07	38,124	-0.45(-1.16%)
Feb 03, 2016	38.51	38.58	38.13	38.52	128,421	+0.26(+0.67%)
Feb 02, 2016	38.50	38.50	38.21	38.26	78,555	-0.49(-1.26%)
Feb 01, 2016	38.41	38.82	38.40	38.75	145,014	+0.26(+0.69%)
Jan 29, 2016	37.89	38.49	37.82	38.48	76,427	+0.80(+2.12%)
Jan 28, 2016	37.61	37.77	37.41	37.69	188,519	+0.44(+1.19%)
Jan 27, 2016	37.35	37.73	37.10	37.24	158,680	-0.09(-0.23%)
Jan 26, 2016	37.04	37.41	37.04	37.33	80,906	+0.49(+1.33%)
Jan 25, 2016	37.02	37.21	36.84	36.84	150,106	-0.21(-0.56%)
Jan 22, 2016	36.56	37.14	36.56	37.05	127,923	+0.66(+1.81%)
Jan 21, 2016	36.18	36.49	35.95	36.39	52,272	+0.19(+0.54%)
Jan 20, 2016	36.14	36.32	35.49	36.19	241,910	-0.46(-1.25%)
Jan 19, 2016	36.67	36.78	36.40	36.65	233,334	+0.46(+1.26%)
Jan 15, 2016	36.24	36.19	36.19	36.19	95,583	-0.73(-1.99%)
Jan 14, 2016	36.85	37.14	36.65	36.93	165,543	+0.19(+0.53%)
Jan 13, 2016	37.43	37.43	36.73	36.73	29,509	-0.61(-1.62%)
Jan 12, 2016	37.35	37.43	37.05	37.34	78,882	+0.27(+0.72%)
Jan 11, 2016	37.08	37.18	36.80	37.07	53,866	+0.32(+0.86%)
Jan 08, 2016	37.28	37.28	36.73	36.75	65,530	-0.30(-0.80%)
Jan 07, 2016	37.18	37.43	37.01	37.05	41,695	-0.49(-1.31%)
Jan 06, 2016	37.38	37.67	37.38	37.54	22,498	-0.33(-0.88%)
Jan 05, 2016	37.71	37.94	37.51	37.87	1,538,083	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.