Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.43	56.43	55.70	55.77	40,741	-0.60(-1.07%)
Sep 29, 2021	56.04	56.53	56.04	56.38	431,381	+0.40(+0.71%)
Sep 28, 2021	56.36	56.36	55.80	55.98	27,927	-0.82(-1.44%)
Sep 27, 2021	56.79	56.97	56.67	56.79	27,137	-0.13(-0.23%)
Sep 24, 2021	56.95	57.14	56.91	56.92	75,019	-0.29(-0.51%)
Sep 23, 2021	57.32	57.34	57.21	57.22	5,258	+0.38(+0.66%)
Sep 22, 2021	57.10	57.30	56.84	56.84	18,662	-0.03(-0.05%)
Sep 21, 2021	57.18	57.27	56.83	56.87	19,170	+0.29(+0.51%)
Sep 20, 2021	56.69	56.94	56.23	56.58	23,723	-0.66(-1.15%)
Sep 17, 2021	57.55	57.55	57.17	57.24	10,070	-0.39(-0.68%)
Sep 16, 2021	57.69	57.69	57.23	57.63	8,122	-0.11(-0.19%)
Sep 15, 2021	57.55	57.83	57.55	57.74	15,596	+0.10(+0.18%)
Sep 14, 2021	58.01	58.03	57.56	57.64	11,203	-0.33(-0.57%)
Sep 13, 2021	58.00	58.29	57.83	57.97	39,410	+0.20(+0.34%)
Sep 10, 2021	58.06	58.06	57.77	57.77	15,621	-0.20(-0.35%)
Sep 09, 2021	58.11	58.15	57.86	57.97	10,370	-0.13(-0.22%)
Sep 08, 2021	57.84	58.16	57.66	58.11	25,296	+0.07(+0.13%)
Sep 07, 2021	58.31	58.31	58.00	58.03	19,809	-0.37(-0.64%)
Sep 03, 2021	58.31	58.53	58.13	58.40	17,695	+0.05(+0.08%)
Sep 02, 2021	58.32	58.46	58.18	58.36	28,951	+0.12(+0.21%)
Sep 01, 2021	58.10	58.36	58.07	58.24	52,835	+0.31(+0.53%)
Aug 31, 2021	57.96	58.06	57.84	57.93	112,689	+0.02(+0.03%)
Aug 30, 2021	57.71	58.02	57.71	57.91	983,090	+0.28(+0.48%)
Aug 27, 2021	57.45	57.73	57.43	57.63	14,883	+0.21(+0.37%)
Aug 26, 2021	57.54	57.54	57.34	57.42	9,301	-0.22(-0.39%)
Aug 25, 2021	57.53	57.69	57.35	57.64	9,290	-0.05(-0.10%)
Aug 24, 2021	57.95	57.95	57.69	57.70	10,907	-0.37(-0.64%)
Aug 23, 2021	58.08	58.19	57.94	58.07	11,138	+0.03(+0.05%)
Aug 20, 2021	57.77	58.04	57.77	58.04	5,538	+0.32(+0.55%)
Aug 19, 2021	57.31	57.87	57.20	57.72	38,003	+0.00(+0.00%)
Aug 18, 2021	58.18	58.18	57.72	57.72	16,616	-0.55(-0.94%)
Aug 17, 2021	58.11	58.37	58.04	58.27	9,172	-0.07(-0.11%)
Aug 16, 2021	58.05	58.36	58.03	58.34	9,463	+0.10(+0.18%)
Aug 13, 2021	57.83	58.24	57.83	58.24	40,939	+0.52(+0.90%)
Aug 12, 2021	57.71	57.71	57.60	57.71	4,345	+0.03(+0.05%)
Aug 11, 2021	57.61	57.81	57.61	57.69	31,524	+0.23(+0.40%)
Aug 10, 2021	57.34	57.50	57.34	57.45	16,628	+0.13(+0.23%)
Aug 09, 2021	57.34	57.43	57.19	57.32	17,668	+0.15(+0.27%)
Aug 06, 2021	57.35	57.35	57.15	57.17	7,419	-0.11(-0.18%)
Aug 05, 2021	57.35	57.43	57.19	57.28	51,445	+0.20(+0.36%)
Aug 04, 2021	57.66	57.66	57.04	57.07	63,970	-0.53(-0.92%)
Aug 03, 2021	57.44	57.71	57.41	57.60	86,874	+0.26(+0.45%)
Aug 02, 2021	57.58	57.60	57.31	57.34	153,885	-0.09(-0.16%)
Jul 30, 2021	57.55	57.72	57.36	57.44	14,494	-0.05(-0.08%)
Jul 29, 2021	57.40	57.58	57.37	57.48	14,293	+0.26(+0.46%)
Jul 28, 2021	57.28	57.37	57.09	57.22	7,919	-0.22(-0.39%)
Jul 27, 2021	57.31	57.59	57.19	57.44	23,628	+0.04(+0.06%)
Jul 26, 2021	57.23	57.46	57.23	57.41	8,899	-0.07(-0.13%)
Jul 23, 2021	57.00	57.52	57.00	57.48	13,405	+0.73(+1.28%)
Jul 22, 2021	56.88	56.88	56.59	56.76	30,570	-0.43(-0.75%)
Jul 21, 2021	57.21	57.31	57.07	57.18	109,725	+0.17(+0.29%)
Jul 20, 2021	56.93	57.29	56.84	57.02	142,122	+0.07(+0.11%)
Jul 19, 2021	57.12	57.35	56.62	56.95	278,921	-0.46(-0.79%)
Jul 16, 2021	57.45	57.60	57.37	57.41	26,251	+0.07(+0.11%)
Jul 15, 2021	57.13	57.34	57.02	57.34	32,876	+0.03(+0.05%)
Jul 14, 2021	57.03	57.41	57.03	57.31	23,128	+0.33(+0.59%)
Jul 13, 2021	56.93	57.26	56.89	56.98	30,535	-0.08(-0.15%)
Jul 12, 2021	56.98	57.14	56.94	57.06	27,288	+0.08(+0.15%)
Jul 09, 2021	56.87	57.11	56.87	56.98	19,944	+0.33(+0.57%)
Jul 08, 2021	56.64	56.75	56.45	56.65	164,134	-0.39(-0.68%)
Jul 07, 2021	56.67	57.13	56.67	57.04	28,200	+0.41(+0.72%)
Jul 06, 2021	56.81	56.81	56.42	56.64	56,044	-0.29(-0.51%)
Jul 02, 2021	56.78	57.08	56.76	56.92	27,769	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.