Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.19	26.19	26.04	26.12	74,783	+0.08(+0.31%)
Jun 29, 2017	26.42	26.48	25.84	26.04	194,108	-0.48(-1.80%)
Jun 28, 2017	26.37	26.55	26.30	26.52	56,436	+0.22(+0.86%)
Jun 27, 2017	26.48	26.56	26.29	26.29	103,490	-0.12(-0.44%)
Jun 26, 2017	26.57	26.57	26.34	26.41	168,423	+0.12(+0.44%)
Jun 23, 2017	26.19	26.39	26.02	26.29	108,146	+0.14(+0.52%)
Jun 22, 2017	26.23	26.31	26.11	26.16	70,101	-0.07(-0.27%)
Jun 21, 2017	26.50	26.50	26.20	26.23	61,856	-0.09(-0.34%)
Jun 20, 2017	26.45	26.45	26.28	26.32	70,396	-0.19(-0.71%)
Jun 19, 2017	26.68	26.72	26.45	26.51	112,477	+0.04(+0.14%)
Jun 16, 2017	26.30	26.47	26.29	26.47	80,372	+0.10(+0.38%)
Jun 15, 2017	26.43	26.43	26.24	26.37	115,986	-0.47(-1.74%)
Jun 14, 2017	27.10	27.10	26.78	26.84	200,751	-0.23(-0.86%)
Jun 13, 2017	26.76	27.08	26.76	27.08	100,891	+0.43(+1.62%)
Jun 12, 2017	26.91	26.91	26.58	26.64	62,656	-0.26(-0.97%)
Jun 09, 2017	27.00	27.13	26.77	26.91	98,589	-0.09(-0.33%)
Jun 08, 2017	26.96	27.00	26.82	27.00	64,274	+0.09(+0.33%)
Jun 07, 2017	27.00	27.04	26.77	26.91	87,839	-0.02(-0.07%)
Jun 06, 2017	26.84	26.99	26.77	26.92	54,452	-0.01(-0.03%)
Jun 05, 2017	27.01	27.01	26.87	26.93	108,665	-0.09(-0.33%)
Jun 02, 2017	26.94	27.04	26.83	27.02	95,801	+0.13(+0.47%)
Jun 01, 2017	26.90	26.96	26.68	26.90	67,056	+0.06(+0.23%)
May 31, 2017	27.01	27.07	26.74	26.83	112,650	-0.15(-0.57%)
May 30, 2017	26.95	27.04	26.87	26.99	81,965	-0.03(-0.10%)
May 26, 2017	26.90	27.05	26.87	27.01	100,249	+0.19(+0.70%)
May 25, 2017	26.72	26.83	26.65	26.82	165,105	+0.24(+0.91%)
May 24, 2017	26.47	26.58	26.37	26.58	62,532	+0.25(+0.96%)
May 23, 2017	26.39	26.46	26.27	26.33	84,065	-0.05(-0.20%)
May 22, 2017	26.50	26.51	26.27	26.38	112,201	+0.05(+0.17%)
May 19, 2017	26.06	26.37	26.06	26.34	106,764	+0.62(+2.42%)
May 18, 2017	25.65	25.77	25.45	25.72	87,703	-0.06(-0.24%)
May 17, 2017	26.28	26.28	25.74	25.78	101,775	-0.71(-2.68%)
May 16, 2017	26.44	26.49	26.30	26.49	91,211	+0.13(+0.48%)
May 15, 2017	26.31	26.43	26.28	26.37	97,304	+0.27(+1.03%)
May 12, 2017	26.15	26.19	26.02	26.10	94,325	+0.00(+0.00%)
May 11, 2017	26.10	26.11	25.85	26.10	90,284	+0.07(+0.28%)
May 10, 2017	25.90	26.08	25.76	26.02	86,759	+0.13(+0.49%)
May 09, 2017	25.83	26.00	25.83	25.90	205,854	+0.20(+0.77%)
May 08, 2017	25.75	25.87	25.65	25.70	40,316	-0.05(-0.17%)
May 05, 2017	25.29	25.74	25.22	25.74	106,922	+0.53(+2.11%)
May 04, 2017	25.51	25.58	25.20	25.21	84,773	-0.38(-1.48%)
May 03, 2017	25.93	25.93	25.49	25.59	54,357	-0.32(-1.25%)
May 02, 2017	25.99	25.99	25.83	25.92	54,930	+0.04(+0.14%)
May 01, 2017	26.02	26.02	25.81	25.88	90,716	+0.05(+0.21%)
Apr 28, 2017	25.84	25.84	25.72	25.83	59,745	+0.05(+0.21%)
Apr 27, 2017	25.94	26.00	25.71	25.77	51,664	-0.12(-0.45%)
Apr 26, 2017	25.95	25.99	25.81	25.89	32,870	-0.10(-0.38%)
Apr 25, 2017	25.92	26.05	25.92	25.99	139,746	+0.11(+0.42%)
Apr 24, 2017	25.83	25.93	25.80	25.88	79,499	+0.35(+1.37%)
Apr 21, 2017	25.62	25.68	25.47	25.53	41,157	-0.03(-0.11%)
Apr 20, 2017	25.48	25.57	25.42	25.56	49,407	+0.29(+1.14%)
Apr 19, 2017	25.41	25.41	25.20	25.27	51,039	-0.14(-0.57%)
Apr 18, 2017	25.38	25.48	25.29	25.41	56,772	-0.14(-0.56%)
Apr 17, 2017	25.46	25.57	25.36	25.56	75,439	+0.10(+0.39%)
Apr 13, 2017	25.45	25.56	25.36	25.46	46,435	-0.01(-0.04%)
Apr 12, 2017	25.85	25.85	25.38	25.47	113,916	-0.51(-1.98%)
Apr 11, 2017	26.08	26.08	25.74	25.98	118,758	-0.06(-0.24%)
Apr 10, 2017	26.10	26.26	25.94	26.04	105,531	+0.05(+0.21%)
Apr 07, 2017	25.86	26.10	25.74	25.99	150,861	+0.07(+0.28%)
Apr 06, 2017	25.67	25.92	25.20	25.92	179,957	+0.47(+1.84%)
Apr 05, 2017	25.52	25.70	25.39	25.45	163,952	+0.10(+0.39%)
Apr 04, 2017	25.33	25.45	25.23	25.35	110,105	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.