Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.881	9.901	9.607	9.795	1,081,072	-0.13(-1.36%)
Dec 30, 2019	9.737	10.12	9.505	9.930	1,171,278	+0.18(+1.88%)
Dec 27, 2019	9.978	10.08	9.660	9.746	759,302	-0.36(-3.53%)
Dec 26, 2019	10.46	10.53	10.08	10.10	628,385	-0.36(-3.41%)
Dec 24, 2019	10.49	10.57	10.10	10.46	1,252,538	-0.14(-1.36%)
Dec 23, 2019	11.09	11.09	10.50	10.60	2,559,885	-0.69(-6.14%)
Dec 20, 2019	11.39	11.47	11.21	11.30	2,762,326	-0.08(-0.68%)
Dec 19, 2019	11.40	11.55	11.24	11.38	3,075,491	-0.05(-0.42%)
Dec 18, 2019	11.33	11.53	11.27	11.42	1,575,687	+0.13(+1.20%)
Dec 17, 2019	11.12	11.41	11.12	11.29	901,890	+0.15(+1.38%)
Dec 16, 2019	11.09	11.22	11.05	11.13	989,952	+0.12(+1.05%)
Dec 13, 2019	10.76	11.11	10.76	11.02	1,080,035	+0.26(+2.42%)
Dec 12, 2019	10.68	10.80	10.66	10.76	705,027	+0.04(+0.36%)
Dec 11, 2019	10.66	10.84	10.66	10.72	553,309	+0.01(+0.09%)
Dec 10, 2019	10.75	10.75	10.64	10.71	420,335	-0.02(-0.18%)
Dec 09, 2019	10.59	10.78	10.59	10.73	472,140	+0.02(+0.18%)
Dec 06, 2019	10.58	10.72	10.56	10.71	493,339	+0.14(+1.37%)
Dec 05, 2019	10.34	10.70	10.34	10.57	1,091,131	+0.17(+1.67%)
Dec 04, 2019	10.54	10.55	10.24	10.39	852,659	-0.02(-0.19%)
Dec 03, 2019	10.10	10.42	10.07	10.41	927,142	+0.20(+1.98%)
Dec 02, 2019	10.33	10.33	10.05	10.21	731,158	-0.08(-0.75%)
Nov 29, 2019	10.28	10.46	10.13	10.29	1,095,387	+0.02(+0.19%)
Nov 27, 2019	10.36	10.51	10.03	10.27	1,311,456	-0.14(-1.39%)
Nov 26, 2019	10.36	10.45	10.03	10.41	1,225,860	+0.02(+0.19%)
Nov 25, 2019	10.43	10.55	10.29	10.39	359,847	-0.12(-1.10%)
Nov 22, 2019	10.40	10.51	10.32	10.51	231,628	+0.11(+1.02%)
Nov 21, 2019	10.58	10.61	10.34	10.40	195,820	-0.20(-1.91%)
Nov 20, 2019	10.37	10.61	10.35	10.60	285,104	+0.13(+1.29%)
Nov 19, 2019	10.47	10.60	10.41	10.47	280,862	+0.00(+0.00%)
Nov 18, 2019	10.56	10.64	10.32	10.47	980,738	-0.13(-1.27%)
Nov 15, 2019	10.66	10.70	10.55	10.60	758,369	+0.32(+3.09%)
Nov 14, 2019	10.33	10.50	10.20	10.29	1,242,420	-0.19(-1.84%)
Nov 13, 2019	10.41	10.54	10.09	10.48	684,798	+0.07(+0.65%)
Nov 12, 2019	10.33	10.62	10.24	10.41	2,283,750	-0.49(-4.51%)
Nov 11, 2019	10.65	10.91	10.63	10.90	956,227	+0.07(+0.62%)
Nov 08, 2019	10.83	10.96	10.82	10.84	849,962	-0.21(-1.92%)
Nov 07, 2019	10.76	11.13	10.75	11.05	785,624	+0.25(+2.32%)
Nov 06, 2019	10.75	10.93	10.63	10.80	1,034,780	-0.05(-0.44%)
Nov 05, 2019	10.91	11.01	10.75	10.85	775,632	-0.12(-1.06%)
Nov 04, 2019	11.06	11.09	10.86	10.96	597,855	-0.13(-1.22%)
Nov 01, 2019	10.90	11.13	10.90	11.10	274,780	+0.23(+2.13%)
Oct 31, 2019	10.81	10.87	10.59	10.86	540,861	-0.03(-0.27%)
Oct 30, 2019	11.07	11.07	10.64	10.89	615,116	-0.20(-1.82%)
Oct 29, 2019	11.15	11.15	10.98	11.10	352,935	-0.12(-1.03%)
Oct 28, 2019	11.22	11.29	11.15	11.21	294,343	-0.02(-0.17%)
Oct 25, 2019	11.17	11.34	11.17	11.23	240,653	+0.04(+0.34%)
Oct 24, 2019	11.17	11.38	11.08	11.19	328,341	+0.14(+1.31%)
Oct 23, 2019	10.89	11.07	10.89	11.05	276,033	+0.05(+0.44%)
Oct 22, 2019	11.10	11.15	10.88	11.00	769,234	-0.03(-0.26%)
Oct 21, 2019	11.15	11.25	10.60	11.03	1,437,972	-0.51(-4.43%)
Oct 18, 2019	11.52	11.67	11.49	11.54	279,655	-0.03(-0.25%)
Oct 17, 2019	11.62	11.72	11.55	11.57	568,823	+0.28(+2.48%)
Oct 16, 2019	11.05	11.30	10.99	11.29	166,117	+0.17(+1.56%)
Oct 15, 2019	11.17	11.22	11.00	11.12	281,957	+0.00(+0.00%)
Oct 14, 2019	11.04	11.19	11.04	11.12	211,527	+0.03(+0.26%)
Oct 11, 2019	11.10	11.29	11.08	11.09	441,474	+0.11(+0.97%)
Oct 10, 2019	10.88	11.06	10.73	10.98	599,455	+0.13(+1.24%)
Oct 09, 2019	10.74	11.09	10.74	10.85	572,878	+0.17(+1.63%)
Oct 08, 2019	10.82	10.93	10.66	10.67	812,407	-0.30(-2.72%)
Oct 07, 2019	11.14	11.14	10.88	10.97	414,173	-0.18(-1.64%)
Oct 04, 2019	10.72	11.16	10.69	11.15	1,017,486	+0.28(+2.57%)
Oct 03, 2019	10.60	10.87	10.45	10.87	999,737	+0.26(+2.45%)
Oct 02, 2019	10.60	10.68	10.48	10.61	616,251	-0.13(-1.17%)
Oct 01, 2019	10.63	10.75	10.42	10.74	950,169	+0.04(+0.36%)
Sep 30, 2019	11.23	11.23	10.36	10.70	1,648,287	-0.68(-6.01%)
Sep 27, 2019	11.38	11.57	11.15	11.39	7,639,602	+2.70(+31.08%)
Sep 26, 2019	8.445	8.715	8.445	8.686	552,676	+0.28(+3.33%)
Sep 25, 2019	8.426	8.484	8.320	8.406	371,289	-0.04(-0.46%)
Sep 24, 2019	8.570	8.580	8.426	8.445	94,827	-0.09(-1.02%)
Sep 23, 2019	8.522	8.754	8.517	8.532	102,729	-0.07(-0.78%)
Sep 20, 2019	8.888	8.927	8.570	8.599	391,580	-0.26(-2.94%)
Sep 19, 2019	8.860	8.966	8.826	8.860	58,049	-0.05(-0.54%)
Sep 18, 2019	8.937	9.072	8.869	8.908	86,867	-0.06(-0.65%)
Sep 17, 2019	8.512	9.120	8.512	8.966	345,148	+0.34(+3.91%)
Sep 16, 2019	9.052	9.052	8.599	8.628	551,801	-0.62(-6.67%)
Sep 13, 2019	9.139	9.255	9.062	9.245	162,752	+0.16(+1.80%)
Sep 12, 2019	8.667	9.129	8.667	9.081	209,643	+0.36(+4.09%)
Sep 11, 2019	8.503	8.773	8.503	8.725	252,473	+0.15(+1.80%)
Sep 10, 2019	8.464	8.628	8.349	8.570	232,640	+0.11(+1.25%)
Sep 09, 2019	8.455	8.580	8.426	8.464	141,838	+0.03(+0.34%)
Sep 06, 2019	8.300	8.628	8.291	8.435	232,769	+0.16(+1.98%)
Sep 05, 2019	7.992	8.329	7.992	8.271	308,999	+0.42(+5.41%)
Sep 04, 2019	7.799	7.924	7.732	7.847	244,139	+0.11(+1.37%)
Sep 03, 2019	7.915	7.915	7.741	7.741	107,965	-0.25(-3.14%)
Aug 30, 2019	7.751	8.021	7.751	7.992	626,528	+0.28(+3.62%)
Aug 29, 2019	7.462	7.751	7.356	7.712	754,754	+0.34(+4.58%)
Aug 28, 2019	7.433	7.500	7.346	7.375	226,465	-0.09(-1.16%)
Aug 27, 2019	7.616	7.712	7.462	7.462	190,471	-0.13(-1.65%)
Aug 26, 2019	7.780	7.780	7.587	7.587	180,893	-0.11(-1.38%)
Aug 23, 2019	8.021	8.098	7.693	7.693	317,102	-0.41(-5.11%)
Aug 22, 2019	8.349	8.358	8.059	8.108	221,156	-0.26(-3.11%)
Aug 21, 2019	8.484	8.484	8.281	8.368	424,705	-0.01(-0.12%)
Aug 20, 2019	8.522	8.522	8.271	8.378	465,298	-0.13(-1.47%)
Aug 19, 2019	8.628	8.754	8.445	8.503	394,049	-0.02(-0.23%)
Aug 16, 2019	8.320	8.599	8.320	8.522	337,848	+0.29(+3.51%)
Aug 15, 2019	8.397	8.397	8.088	8.233	501,049	-0.11(-1.27%)
Aug 14, 2019	8.860	8.944	8.271	8.339	1,353,988	-0.67(-7.49%)
Aug 13, 2019	8.917	9.236	8.908	9.014	607,216	+0.09(+0.97%)
Aug 12, 2019	9.197	9.197	8.676	8.927	503,424	-0.52(-5.51%)
Aug 09, 2019	8.966	9.457	8.937	9.448	1,044,663	+0.47(+5.26%)
Aug 08, 2019	8.532	8.985	8.532	8.975	853,703	+0.51(+6.04%)
Aug 07, 2019	8.368	8.493	8.252	8.464	398,080	+0.02(+0.23%)
Aug 06, 2019	8.474	8.586	8.310	8.445	423,099	+0.05(+0.57%)
Aug 05, 2019	8.667	8.715	8.358	8.397	738,615	-0.49(-5.53%)
Aug 02, 2019	9.129	9.129	8.888	8.888	206,526	-0.24(-2.64%)
Aug 01, 2019	9.245	9.428	9.129	9.129	424,670	-0.14(-1.56%)
Jul 31, 2019	9.438	9.525	9.195	9.274	213,582	-0.20(-2.14%)
Jul 30, 2019	9.448	9.554	9.409	9.477	152,038	-0.13(-1.40%)
Jul 29, 2019	9.457	9.640	9.457	9.611	188,903	+0.06(+0.61%)
Jul 26, 2019	9.342	9.592	9.197	9.554	245,113	+0.26(+2.80%)
Jul 25, 2019	9.457	9.457	9.187	9.293	185,622	-0.19(-2.03%)
Jul 24, 2019	9.380	9.592	9.332	9.486	498,029	+0.14(+1.55%)
Jul 23, 2019	9.554	9.554	9.139	9.342	418,081	-0.16(-1.72%)
Jul 22, 2019	9.409	9.689	9.409	9.505	663,289	+0.14(+1.54%)
Jul 19, 2019	9.467	9.578	9.351	9.361	160,262	-0.13(-1.32%)
Jul 18, 2019	9.515	9.544	9.414	9.486	214,019	-0.01(-0.10%)
Jul 17, 2019	9.689	9.698	9.467	9.496	320,857	-0.17(-1.79%)
Jul 16, 2019	9.602	9.775	9.563	9.669	296,811	+0.07(+0.70%)
Jul 15, 2019	9.746	9.853	9.573	9.602	761,745	-0.16(-1.68%)
Jul 12, 2019	9.920	9.920	9.650	9.766	540,951	-0.17(-1.75%)
Jul 11, 2019	9.785	10.13	9.785	9.939	703,583	+0.11(+1.08%)
Jul 10, 2019	9.583	9.901	9.583	9.833	610,234	+0.31(+3.24%)
Jul 09, 2019	9.293	9.573	9.284	9.525	511,478	+0.20(+2.17%)
Jul 08, 2019	9.216	9.342	9.187	9.322	357,095	+0.08(+0.83%)
Jul 05, 2019	8.696	9.264	8.551	9.245	699,346	+0.58(+6.67%)
Jul 03, 2019	8.734	8.734	8.546	8.667	264,200	-0.12(-1.32%)
Jul 02, 2019	9.014	9.014	8.763	8.782	242,302	-0.20(-2.25%)
Jul 01, 2019	9.149	9.236	8.966	8.985	203,500	-0.05(-0.53%)
Jun 28, 2019	8.869	9.033	8.869	9.033	119,185	+0.13(+1.52%)
Jun 27, 2019	8.927	9.052	8.850	8.898	88,416	-0.03(-0.32%)
Jun 26, 2019	8.975	9.101	8.908	8.927	110,352	+0.01(+0.11%)
Jun 25, 2019	8.898	9.014	8.831	8.917	405,231	-0.02(-0.22%)
Jun 24, 2019	8.946	9.072	8.840	8.937	274,006	+0.03(+0.32%)
Jun 21, 2019	9.129	9.284	8.908	8.908	423,736	-0.22(-2.43%)
Jun 20, 2019	9.023	9.149	9.016	9.129	229,660	+0.19(+2.16%)
Jun 19, 2019	8.821	8.937	8.744	8.937	212,381	+0.09(+0.98%)
Jun 18, 2019	8.686	8.908	8.686	8.850	251,881	+0.19(+2.23%)
Jun 17, 2019	8.657	8.744	8.570	8.657	188,006	-0.03(-0.33%)
Jun 14, 2019	8.869	8.869	8.660	8.686	166,382	-0.23(-2.59%)
Jun 13, 2019	8.956	9.052	8.879	8.917	316,763	+0.02(+0.22%)
Jun 12, 2019	8.927	8.985	8.840	8.898	214,167	-0.04(-0.43%)
Jun 11, 2019	8.927	9.023	8.860	8.937	177,394	+0.10(+1.09%)
Jun 10, 2019	8.898	8.966	8.811	8.840	144,852	-0.03(-0.33%)
Jun 07, 2019	8.734	8.937	8.705	8.869	219,596	+0.16(+1.88%)
Jun 06, 2019	8.734	8.782	8.638	8.705	288,951	+0.02(+0.22%)
Jun 05, 2019	8.831	8.831	8.580	8.686	434,691	-0.07(-0.77%)
Jun 04, 2019	8.725	8.843	8.691	8.754	281,257	+0.10(+1.11%)
Jun 03, 2019	8.551	8.754	8.435	8.657	388,182	+0.15(+1.81%)
May 31, 2019	8.243	8.570	8.108	8.503	398,530	+0.20(+2.44%)
May 30, 2019	8.059	8.320	8.021	8.300	312,883	+0.25(+3.11%)
May 29, 2019	7.886	8.079	7.761	8.050	667,762	+0.04(+0.48%)
May 28, 2019	8.088	8.185	7.944	8.011	285,684	-0.06(-0.72%)
May 24, 2019	8.137	8.175	7.992	8.069	277,373	-0.02(-0.24%)
May 23, 2019	8.002	8.185	7.818	8.088	522,779	+0.02(+0.24%)
May 22, 2019	8.088	8.088	7.896	8.069	396,636	-0.02(-0.24%)
May 21, 2019	7.982	8.223	7.881	8.088	485,811	+0.13(+1.57%)
May 20, 2019	7.992	8.040	7.809	7.963	330,843	-0.13(-1.67%)
May 17, 2019	8.387	8.455	8.098	8.098	894,773	-0.34(-4.00%)
May 16, 2019	8.715	8.821	8.426	8.435	311,554	-0.30(-3.42%)
May 15, 2019	8.705	8.802	8.580	8.734	223,140	-0.10(-1.09%)
May 14, 2019	8.888	8.917	8.744	8.831	794,326	-0.04(-0.43%)
May 13, 2019	8.975	9.006	8.628	8.869	387,739	-0.31(-3.36%)
May 10, 2019	9.236	9.409	8.985	9.178	400,812	-0.13(-1.35%)
May 09, 2019	9.255	9.342	9.091	9.303	312,808	-0.03(-0.33%)
May 08, 2019	9.104	9.343	8.999	9.333	434,165	+0.22(+2.41%)
May 07, 2019	9.200	9.257	8.932	9.114	433,012	-0.15(-1.65%)
May 06, 2019	9.267	9.572	9.190	9.267	252,139	-0.25(-2.61%)
May 03, 2019	9.352	9.696	9.352	9.515	317,174	+0.18(+1.94%)
May 02, 2019	9.362	9.448	9.305	9.333	228,500	+0.01(+0.10%)
May 01, 2019	9.410	9.438	9.276	9.324	146,414	-0.06(-0.61%)
Apr 30, 2019	9.219	9.429	9.142	9.381	287,813	+0.17(+1.87%)
Apr 29, 2019	9.372	9.410	9.161	9.209	423,533	-0.17(-1.83%)
Apr 26, 2019	9.400	9.458	9.295	9.381	280,118	-0.06(-0.61%)
Apr 25, 2019	9.610	9.610	9.400	9.438	764,739	-0.17(-1.79%)
Apr 24, 2019	9.907	9.907	9.505	9.610	626,753	-0.34(-3.45%)
Apr 23, 2019	9.993	9.993	9.792	9.954	223,277	-0.01(-0.10%)
Apr 22, 2019	10.39	10.39	9.945	9.964	277,077	-0.43(-4.14%)
Apr 18, 2019	10.30	10.41	10.17	10.39	246,935	+0.06(+0.55%)
Apr 17, 2019	10.27	10.39	10.20	10.34	907,792	-0.03(-0.28%)
Apr 16, 2019	10.31	10.40	10.22	10.37	169,637	+0.09(+0.84%)
Apr 15, 2019	10.48	10.48	10.22	10.28	318,073	-0.10(-0.92%)
Apr 12, 2019	10.49	10.61	10.35	10.37	480,681	-0.17(-1.63%)
Apr 11, 2019	10.68	10.77	10.46	10.55	330,016	-0.14(-1.34%)
Apr 10, 2019	10.54	10.69	10.48	10.69	258,189	+0.20(+1.91%)
Apr 09, 2019	10.36	10.54	10.29	10.49	166,820	+0.04(+0.37%)
Apr 08, 2019	10.56	10.56	10.41	10.45	153,109	-0.10(-0.91%)
Apr 05, 2019	10.61	10.73	10.52	10.55	151,573	-0.06(-0.54%)
Apr 04, 2019	10.74	10.77	10.56	10.60	179,558	-0.13(-1.25%)
Apr 03, 2019	10.44	10.76	10.34	10.74	621,740	+0.48(+4.66%)
Apr 02, 2019	10.50	10.53	10.24	10.26	272,367	-0.13(-1.29%)
Apr 01, 2019	10.22	10.51	10.22	10.39	271,637	+0.29(+2.84%)
Mar 29, 2019	10.10	10.15	10.05	10.11	160,994	+0.06(+0.57%)
Mar 28, 2019	9.973	10.16	9.840	10.05	918,537	+0.13(+1.35%)
Mar 27, 2019	10.13	10.17	9.916	9.916	422,917	-0.27(-2.63%)
Mar 26, 2019	10.26	10.50	10.16	10.18	408,601	-0.04(-0.37%)
Mar 25, 2019	10.27	10.47	10.20	10.22	242,083	-0.10(-0.93%)
Mar 22, 2019	10.76	10.91	10.22	10.32	448,859	-0.65(-5.92%)
Mar 21, 2019	11.17	11.20	10.84	10.97	314,088	-0.11(-1.03%)
Mar 20, 2019	11.28	11.31	11.02	11.08	399,074	-0.17(-1.53%)
Mar 19, 2019	11.25	11.36	11.17	11.25	694,765	+0.05(+0.43%)
Mar 18, 2019	11.15	11.24	11.11	11.21	228,743	+0.06(+0.51%)
Mar 15, 2019	11.34	11.39	11.14	11.15	306,601	-0.13(-1.19%)
Mar 14, 2019	11.53	11.54	11.18	11.28	409,703	-0.18(-1.58%)
Mar 13, 2019	11.10	11.47	11.06	11.46	445,586	+0.67(+6.19%)
Mar 12, 2019	11.06	11.10	10.78	10.79	152,458	-0.27(-2.42%)
Mar 11, 2019	10.73	11.14	10.69	11.06	767,847	+0.39(+3.67%)
Mar 08, 2019	10.47	10.69	10.37	10.67	141,419	+0.10(+0.90%)
Mar 07, 2019	10.57	10.63	10.42	10.58	191,023	-0.03(-0.27%)
Mar 06, 2019	10.84	10.85	10.60	10.60	211,529	-0.22(-2.03%)
Mar 05, 2019	10.90	10.91	10.77	10.82	196,394	-0.06(-0.53%)
Mar 04, 2019	10.93	10.99	10.68	10.88	160,815	-0.02(-0.18%)
Mar 01, 2019	11.07	11.21	10.84	10.90	223,173	-0.15(-1.38%)
Feb 28, 2019	11.36	11.36	10.98	11.05	284,693	-0.35(-3.10%)
Feb 27, 2019	11.41	11.50	11.24	11.41	338,016	+0.00(+0.00%)
Feb 26, 2019	11.45	11.58	11.41	11.41	139,830	-0.08(-0.67%)
Feb 25, 2019	11.64	11.75	11.41	11.48	199,999	-0.03(-0.25%)
Feb 22, 2019	11.22	11.52	11.21	11.51	270,173	+0.36(+3.26%)
Feb 21, 2019	11.25	11.25	10.99	11.15	417,137	-0.10(-0.85%)
Feb 20, 2019	10.97	11.29	10.97	11.24	590,440	+0.20(+1.82%)
Feb 19, 2019	10.97	11.09	10.96	11.04	167,869	+0.02(+0.17%)
Feb 15, 2019	11.12	11.12	10.97	11.02	119,332	-0.04(-0.35%)
Feb 14, 2019	10.87	11.06	10.75	11.06	375,530	+0.09(+0.78%)
Feb 13, 2019	11.16	11.22	10.96	10.98	295,822	-0.21(-1.88%)
Feb 12, 2019	11.08	11.20	11.01	11.19	355,340	+0.19(+1.74%)
Feb 11, 2019	11.16	11.16	10.95	11.00	173,766	-0.10(-0.86%)
Feb 08, 2019	11.23	11.23	10.99	11.09	238,979	-0.15(-1.36%)
Feb 07, 2019	11.17	11.28	11.09	11.24	305,003	-0.02(-0.17%)
Feb 06, 2019	11.53	11.74	11.24	11.26	267,596	-0.44(-3.76%)
Feb 05, 2019	11.51	11.74	11.42	11.70	245,068	+0.15(+1.32%)
Feb 04, 2019	11.18	11.57	11.18	11.55	290,230	+0.31(+2.72%)
Feb 01, 2019	11.13	11.49	11.10	11.24	334,341	+0.11(+0.94%)
Jan 31, 2019	11.06	11.34	11.06	11.14	797,550	+0.15(+1.39%)
Jan 30, 2019	11.20	11.25	10.98	10.99	661,393	-0.25(-2.21%)
Jan 29, 2019	11.26	11.42	11.14	11.23	315,198	+0.08(+0.69%)
Jan 28, 2019	11.09	11.18	10.75	11.16	944,975	+0.04(+0.34%)
Jan 25, 2019	11.16	11.35	11.11	11.12	167,798	+0.04(+0.34%)
Jan 24, 2019	11.04	11.23	11.01	11.08	231,808	+0.05(+0.43%)
Jan 23, 2019	11.14	11.21	10.94	11.03	302,714	-0.01(-0.09%)
Jan 22, 2019	11.54	11.54	10.94	11.04	330,891	-0.46(-3.99%)
Jan 18, 2019	11.39	11.59	11.26	11.50	832,713	+0.19(+1.69%)
Jan 17, 2019	11.03	11.38	10.81	11.31	1,274,849	+0.34(+3.14%)
Jan 16, 2019	11.06	11.16	10.94	10.97	320,308	-0.06(-0.52%)
Jan 15, 2019	11.02	11.31	10.96	11.02	202,068	-0.02(-0.17%)
Jan 14, 2019	11.15	11.24	10.99	11.04	231,620	-0.27(-2.36%)
Jan 11, 2019	11.40	11.40	11.25	11.31	451,162	-0.11(-0.92%)
Jan 10, 2019	11.29	11.44	11.04	11.42	181,110	+0.22(+1.96%)
Jan 09, 2019	10.94	11.28	10.72	11.20	153,422	+0.39(+3.62%)
Jan 08, 2019	10.83	11.03	10.70	10.80	206,064	+0.11(+0.98%)
Jan 07, 2019	10.44	10.79	10.33	10.70	615,196	+0.28(+2.66%)
Jan 04, 2019	10.01	10.45	10.01	10.42	350,671	+0.59(+6.02%)
Jan 03, 2019	9.973	10.03	9.773	9.830	325,165	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.