Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.524	9.935	9.505	9.840	148,642	+0.34(+3.62%)
Dec 28, 2018	9.649	9.668	9.381	9.496	164,030	-0.03(-0.30%)
Dec 27, 2018	9.429	9.563	9.305	9.524	290,757	-0.01(-0.10%)
Dec 26, 2018	9.238	9.582	9.134	9.534	248,578	+0.35(+3.85%)
Dec 24, 2018	9.133	9.419	9.133	9.181	133,464	-0.06(-0.62%)
Dec 21, 2018	9.477	9.563	9.219	9.238	495,126	-0.17(-1.83%)
Dec 20, 2018	9.610	9.859	9.286	9.410	392,386	-0.10(-1.01%)
Dec 19, 2018	9.610	9.878	9.419	9.505	337,260	-0.05(-0.50%)
Dec 18, 2018	9.486	9.811	9.486	9.553	294,595	+0.10(+1.01%)
Dec 17, 2018	9.801	9.945	9.381	9.458	530,794	-0.38(-3.88%)
Dec 14, 2018	9.830	9.916	9.687	9.840	663,553	-0.12(-1.25%)
Dec 13, 2018	9.840	10.01	9.735	9.964	877,503	+0.10(+0.97%)
Dec 12, 2018	9.763	9.926	9.639	9.868	411,065	+0.30(+3.09%)
Dec 11, 2018	9.267	9.677	8.989	9.572	339,743	+0.41(+4.48%)
Dec 10, 2018	9.362	9.372	9.128	9.161	255,828	-0.28(-2.94%)
Dec 07, 2018	9.735	9.735	9.343	9.438	236,572	-0.25(-2.56%)
Dec 06, 2018	9.610	9.706	9.448	9.687	202,963	-0.07(-0.69%)
Dec 04, 2018	9.830	9.859	9.630	9.754	330,677	-0.11(-1.16%)
Dec 03, 2018	10.08	10.24	9.773	9.868	306,156	-0.09(-0.86%)
Nov 30, 2018	9.696	9.964	9.429	9.954	925,771	+0.17(+1.76%)
Nov 29, 2018	9.591	10.02	9.591	9.782	648,088	+0.21(+2.20%)
Nov 28, 2018	9.458	9.658	9.276	9.572	380,185	+0.11(+1.21%)
Nov 27, 2018	9.830	9.993	9.419	9.458	1,422,660	-0.21(-2.17%)
Nov 26, 2018	9.649	9.821	9.553	9.668	1,531,131	+0.11(+1.20%)
Nov 23, 2018	9.362	9.639	9.338	9.553	1,165,065	+0.18(+1.94%)
Nov 21, 2018		9.372	9.372	9.372	0	+0.53(+5.94%)
Nov 20, 2018	9.037	9.152	8.818	8.846	302,010	-0.37(-4.04%)
Nov 19, 2018	9.219	9.410	9.056	9.219	232,600	-0.05(-0.52%)
Nov 16, 2018	9.133	9.343	9.037	9.267	150,422	+0.10(+1.04%)
Nov 15, 2018	8.722	9.176	8.712	9.171	205,459	+0.39(+4.46%)
Nov 14, 2018	8.665	8.827	8.598	8.779	300,566	+0.18(+2.11%)
Nov 13, 2018	8.569	8.736	8.407	8.598	281,193	+0.07(+0.78%)
Nov 12, 2018	8.856	8.980	8.531	8.531	189,622	-0.40(-4.49%)
Nov 09, 2018	9.056	9.123	8.818	8.932	233,745	-0.14(-1.58%)
Nov 08, 2018	9.142	9.257	8.884	9.075	265,190	-0.05(-0.52%)
Nov 07, 2018	9.171	9.303	8.980	9.123	224,487	+0.04(+0.42%)
Nov 06, 2018	9.238	9.247	8.970	9.085	150,291	-0.16(-1.76%)
Nov 05, 2018	9.314	9.324	9.161	9.247	297,018	-0.12(-1.33%)
Nov 02, 2018	9.458	9.544	9.190	9.372	128,963	-0.04(-0.41%)
Nov 01, 2018	8.856	9.811	8.812	9.410	667,129	+0.60(+6.83%)
Oct 31, 2018	8.588	8.832	8.454	8.808	773,512	+0.27(+3.13%)
Oct 30, 2018	8.369	8.540	8.225	8.540	391,927	+0.17(+2.05%)
Oct 29, 2018	9.133	9.190	8.311	8.369	694,799	-0.66(-7.30%)
Oct 26, 2018	8.636	9.037	8.521	9.028	688,885	+0.34(+3.96%)
Oct 25, 2018	8.512	8.827	8.512	8.684	849,184	+0.21(+2.48%)
Oct 24, 2018	8.665	8.732	8.454	8.474	952,763	-0.22(-2.53%)
Oct 23, 2018	8.130	8.712	8.044	8.693	577,651	+0.41(+4.96%)
Oct 22, 2018	8.560	8.655	8.263	8.283	1,173,011	-0.22(-2.58%)
Oct 19, 2018	8.789	8.808	8.445	8.502	341,564	-0.17(-1.98%)
Oct 18, 2018	8.951	8.951	8.674	8.674	246,086	-0.30(-3.30%)
Oct 17, 2018	9.066	9.152	8.808	8.970	401,315	-0.10(-1.05%)
Oct 16, 2018	8.951	9.171	8.808	9.066	483,976	+0.22(+2.48%)
Oct 15, 2018	8.856	8.942	8.641	8.846	199,062	-0.02(-0.22%)
Oct 12, 2018	8.989	9.181	8.779	8.865	255,414	-0.01(-0.11%)
Oct 11, 2018	9.114	9.286	8.875	8.875	380,288	-0.13(-1.48%)
Oct 10, 2018	9.190	9.286	8.942	9.009	515,129	-0.27(-2.88%)
Oct 09, 2018	9.658	9.658	9.267	9.276	588,481	-0.44(-4.52%)
Oct 08, 2018	9.534	9.744	9.305	9.716	831,619	+0.52(+5.61%)
Oct 05, 2018	9.400	9.448	8.913	9.200	629,533	-0.13(-1.43%)
Oct 04, 2018	9.352	9.438	9.104	9.333	946,625	-0.07(-0.71%)
Oct 03, 2018	9.524	9.792	9.276	9.400	876,473	+0.11(+1.13%)
Oct 02, 2018	8.827	9.325	8.827	9.295	785,954	+0.59(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.